多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 126.600 | -1.248% | 80016 | 108.800 | +0.189% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.495 | -1.320% | 80020 | 1.290 | +0.594% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.420 | -1.760% | 80175 | 15.830 | +0.188% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 21.000 | -0.568% | 80291 | 17.980 | -0.185% | -- | -- | -- | ||
| 香港交易所 | 00388 | 417.400 | -0.855% | 80388 | 358.400 | +0.101% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 444.800 | -2.670% | 80700 | 381.800 | +0.068% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.910 | 0.000% | 80737 | 1.580 | -3.562% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 25.040 | -0.556% | 80883 | 21.500 | +0.099% | -- | -- | -- | ||
| 中國移動 | 00941 | 82.750 | -0.060% | 80941 | 70.850 | -0.185% | -- | -- | -- | ||
| 聯想集團 | 00992 | 30.640 | +2.888% | 80992 | 26.240 | -0.161% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 33.780 | -1.859% | 81024 | 29.000 | +0.083% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 91.700 | -1.557% | 81211 | 78.750 | +0.116% | -- | -- | -- | ||
| 友邦保險 | 01299 | 75.000 | -0.200% | 81299 | 64.300 | -0.052% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 28.140 | -3.032% | 81810 | 24.160 | +0.091% | -- | -- | -- | ||
| 安踏體育 | 02020 | 72.600 | -2.024% | 82020 | 62.350 | +0.121% | -- | -- | -- | ||
| 中國平安 | 02318 | 56.350 | +0.267% | 82318 | 48.300 | -0.074% | -- | -- | -- | ||
| 李寧 | 02331 | 13.880 | -2.596% | 82331 | 11.930 | +0.202% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.385 | -0.475% | 82333 | 7.215 | +0.313% | -- | -- | -- | ||
| 中銀香港 | 02388 | 50.400 | -1.176% | 82388 | 43.320 | +0.203% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.100 | -1.509% | 82800 | 22.400 | +0.053% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.540 | -1.525% | -- | -- | -- | 09801 | 3.132 | +0.063% | ||
| ＰＰ中國基石 | 02803 | 9.580 | 0.000% | -- | -- | -- | 09803 | 1.224 | +0.171% | ||
| ＰＰ越南 | 02804 | 95.740 | 0.000% | -- | -- | -- | 09804 | 12.200 | -0.094% | ||
| 銀河博時東盟 | 02805 | 10.100 | 0.000% | 82805 | 8.635 | -0.330% | 09805 | 1.288 | -0.018% | ||
| ＧＸ中國消費 | 02806 | 40.320 | -0.787% | -- | -- | -- | 09806 | 5.125 | -0.345% | ||
| ＧＸ中國機智 | 02807 | 55.660 | -1.137% | -- | -- | -- | 09807 | 7.110 | +0.151% | ||
| ＧＸ中國潔能 | 02809 | 103.650 | +0.974% | -- | -- | -- | 09809 | 13.150 | -0.532% | ||
| ＰＰ新興東盟 | 02810 | 71.840 | +0.028% | -- | -- | -- | 09810 | 9.175 | +0.131% | ||
| 三星中國龍網 | 02812 | 10.920 | -2.500% | -- | -- | -- | 09812 | 1.394 | +0.085% | ||
| 三星ＦＡＮＧ | 02814 | 51.040 | +0.157% | -- | -- | -- | 09814 | 6.520 | +0.153% | ||
| ＰＰ國債 | 02817 | 150.350 | -0.133% | 82817 | 128.600 | -0.285% | 09817 | 19.100 | -0.401% | ||
| ＧＸ中國生科 | 02820 | 76.200 | -0.392% | -- | -- | -- | 09820 | 9.715 | -0.043% | ||
| 南方Ａ５０ | 02822 | 15.520 | -0.640% | 82822 | 13.330 | +0.130% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.800 | -0.826% | 82823 | 14.410 | -0.005% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 12.330 | +0.735% | 82824 | 10.570 | -0.061% | 09824 | 1.572 | -0.042% | ||
| ＧＸ中國雲算 | 02826 | 55.100 | -2.374% | -- | -- | -- | 09826 | 7.035 | +0.101% | ||
| 恒生中國企業 | 02828 | 87.420 | -1.775% | 82828 | 75.020 | +0.044% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.800 | -0.031% | 82829 | 54.700 | -0.048% | 09829 | 8.135 | -0.031% | ||
| 南方沙特 | 02830 | 81.300 | +0.868% | 82830 | 69.720 | -0.025% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.030 | -0.496% | 82832 | 10.320 | +0.009% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 563.600 | -0.177% | -- | -- | -- | 09834 | 71.880 | -0.008% | ||
| 安碩印度 | 02836 | 35.640 | 0.000% | -- | -- | -- | 09836 | 4.546 | +0.004% | ||
| 華夏Ａ５０ | 02839 | 32.020 | -0.311% | 82839 | 27.460 | -0.022% | 09839 | 4.086 | +0.047% | ||
| ＳＰＤＲ金 | 02840 | 3,317.000 | +1.066% | 82840 | 2,840.000 | -0.185% | 09840 | 422.600 | -0.112% | ||
| 東匯Ａ５０ | 02843 | 17.470 | 0.000% | 82843 | 14.980 | -0.036% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 99.280 | +0.506% | -- | -- | -- | 09845 | 12.660 | -0.023% | ||
| 安碩滬深三百 | 02846 | 36.600 | -0.435% | 82846 | 31.400 | +0.017% | 09846 | 4.670 | +0.038% | ||
| ＰＰ中地美債 | 03001 | 106.350 | 0.000% | 83001 | 91.200 | -0.027% | 09001 | 13.500 | -0.477% | ||
| Ｘ南方中五百 | 03005 | 26.140 | 0.000% | 83005 | 22.420 | -0.011% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.945 | +1.191% | -- | -- | -- | 09008 | 0.757 | -0.168% | ||
| 博時以太幣 | 03009 | 18.510 | +3.177% | -- | -- | -- | 09009 | 2.362 | +0.046% | ||
| 安碩亞洲除日 | 03010 | 89.580 | -1.104% | 83010 | 76.840 | +0.000% | 09010 | 11.430 | +0.037% | ||
| Ａ中金美元 | 03011 | 9,751.750 | -0.031% | -- | -- | -- | 09011 | 1,243.750 | -0.005% | ||
| 東匯香港３５ | 03012 | 23.040 | 0.000% | 83012 | 19.750 | -0.067% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.765 | 0.000% | 83031 | 8.365 | -0.134% | 09031 | 1.248 | +0.200% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.633% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.400 | -1.489% | -- | -- | -- | 09040 | 4.392 | +0.099% | ||
| 華夏比特幣 | 03042 | 9.410 | +1.183% | 83042 | 8.060 | -0.145% | 09042 | 1.198 | -0.185% | ||
| 華夏以太幣 | 03046 | 5.755 | +2.768% | 83046 | 4.926 | -0.213% | 09046 | 0.733 | -0.141% | ||
| Ｆ山證鐵礦石 | 03047 | 22.220 | 0.000% | -- | -- | -- | 09047 | 2.848 | +0.490% | ||
| Ａ南方港元 | 03053 | 1,188.350 | +0.004% | 83053 | 1,025.700 | +0.624% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.680 | 0.000% | 83059 | 49.640 | +0.330% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 82.120 | 0.000% | -- | -- | -- | 09064 | 10.480 | +0.055% | ||
| 安碩恒生科技 | 03067 | 9.800 | -2.584% | -- | -- | -- | 09067 | 1.252 | +0.163% | ||
| 華夏恒生生科 | 03069 | 16.170 | -0.554% | 83069 | 13.880 | +0.070% | 09069 | 2.066 | +0.172% | ||
| 平安香港高息 | 03070 | 42.400 | 0.000% | -- | -- | -- | 09070 | 5.410 | +0.037% | ||
| 安碩ＭＳ台灣 | 03074 | 470.100 | -0.403% | -- | -- | -- | 09074 | 59.940 | -0.034% | ||
| ＧＸ亞洲美債 | 03075 | 57.980 | -0.034% | -- | -- | -- | 09075 | 7.380 | -0.206% | ||
| ＰＰ美國庫 | 03077 | 3,950.300 | -0.044% | -- | -- | -- | 09077 | 502.300 | -0.308% | ||
| 價值黃金 | 03081 | 21.760 | +1.115% | 83081 | 18.630 | -0.189% | 09081 | 2.772 | -0.124% | ||
| ＡＧＸ印度 | 03084 | 49.920 | 0.000% | -- | -- | -- | 09084 | 6.360 | -0.113% | ||
| 華夏納指 | 03086 | 59.820 | -0.167% | -- | -- | -- | 09086 | 7.635 | +0.067% | ||
| 華夏恒生科技 | 03088 | 5.930 | -2.387% | 83088 | 5.080 | -0.130% | 09088 | 0.757 | +0.085% | ||
| Ａ南方美元 | 03096 | 968.000 | 0.000% | -- | -- | -- | 09096 | 123.400 | -0.054% | ||
| 工銀ＫＷＥＢ | 03102 | 29.400 | -1.935% | 83102 | 25.260 | +0.164% | 09102 | 3.756 | +0.163% | ||
| ＡＧＸ亞洲 | 03104 | 95.000 | 0.000% | -- | -- | -- | 09104 | 12.130 | +0.107% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.460 | 0.000% | 83108 | 8.950 | -0.249% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.780 | -0.501% | 83110 | 27.300 | +0.146% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.282 | -0.182% | 83111 | 2.814 | -0.044% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.220 | -1.505% | 83115 | 80.820 | 0.000% | 09115 | 12.030 | +0.104% | ||
| 嘉實明晟Ａ股 | 03118 | 18.640 | 0.000% | 83118 | 16.020 | +0.194% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.750 | 0.000% | 83122 | 169.500 | +0.434% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.900 | 0.000% | 83128 | 57.320 | -0.114% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.250 | -1.055% | 83129 | 9.645 | -0.052% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.600 | -1.106% | 83140 | 6.525 | +0.090% | 09140 | 0.970 | +0.066% | ||
| 華夏亞投債 | 03141 | 14.640 | 0.000% | -- | -- | -- | 09141 | 1.862 | -0.284% | ||
| 華夏２０美債 | 03146 | 699.600 | +0.900% | 83146 | 595.229 | -0.812% | 09146 | 88.500 | -0.821% | ||
| Ｘ南方中創業 | 03147 | 14.350 | -0.692% | 83147 | 12.310 | +0.007% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.650 | -0.851% | 83151 | 10.030 | +0.369% | 09151 | 1.492 | +0.408% | ||
| 博時２０美債 | 03156 | 737.400 | -0.135% | -- | -- | -- | 09156 | 94.100 | +0.049% | ||
| Ａ華夏人民幣 | 03161 | 1,243.050 | -0.056% | 83161 | 1,064.750 | -0.142% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 59.900 | -1.220% | 83167 | 52.200 | +1.594% | 09167 | 7.720 | +1.046% | ||
| ＰＰ中新經濟 | 03173 | 10.510 | -0.379% | -- | -- | -- | 09173 | 1.340 | -0.039% | ||
| Ａ泰康美元 | 03176 | 8,000.000 | 0.000% | -- | -- | -- | 09176 | 1,021.000 | +0.061% | ||
| 嘉實以太幣 | 03179 | 5.710 | +2.698% | -- | -- | -- | 09179 | 0.729 | +0.096% | ||
| ＰＰ亞洲創科 | 03181 | 159.550 | 0.000% | -- | -- | -- | 09181 | 20.340 | -0.050% | ||
| 三星高息房託 | 03187 | 16.670 | 0.000% | -- | -- | -- | 09187 | 2.126 | -0.010% | ||
| 華夏滬深三百 | 03188 | 55.540 | -0.466% | 83188 | 47.680 | +0.082% | 09188 | 7.095 | +0.155% | ||
| 易方達白酒 | 03189 | 1.146 | 0.000% | 83189 | 0.983 | -0.002% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 86.000 | -1.240% | -- | -- | -- | 09191 | 10.980 | +0.099% | ||
| Ａ博時人民幣 | 03192 | 1,255.550 | 0.000% | 83192 | 1,077.100 | +0.011% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.160 | +0.165% | -- | -- | -- | 09195 | 1.548 | -0.192% | ||
| Ａ博時美元 | 03196 | 9,054.650 | -0.020% | 83196 | 7,765.750 | -0.015% | 09196 | 1,153.850 | -0.091% | ||
| 工銀南方國債 | 03199 | 121.600 | 0.000% | 83199 | 104.300 | -0.006% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.000 | -1.414% | 83403 | 45.440 | -0.049% | 09403 | 6.760 | 0.000% | ||
| 華夏印度 | 03404 | 6.460 | 0.000% | 83404 | 5.535 | -0.113% | 09404 | 0.823 | -0.116% | ||
| 平安科技精選 | 03406 | 14.970 | -1.513% | -- | -- | -- | 09406 | 1.910 | +0.032% | ||
| ＰＰ亞洲美債 | 03411 | 77.180 | 0.000% | -- | -- | -- | 09411 | 9.860 | +0.161% | ||
| ＡＧＸ標普兌 | 03415 | 79.800 | 0.000% | -- | -- | -- | 09415 | 10.157 | -0.209% | ||
| ＡＧＸ國指兌 | 03416 | 8.495 | -1.163% | 83416 | 7.295 | +0.112% | 09416 | 1.082 | -0.140% | ||
| 華夏數字黃金 | 03418 | 37.220 | +1.031% | 83418 | 31.900 | -0.083% | 09418 | 4.746 | -0.028% | ||
| Ａ惠理人民幣 | 03420 | 1,177.650 | 0.000% | 83420 | 1,010.900 | +0.073% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.516 | +2.683% | -- | -- | -- | 09425 | 0.576 | -0.001% | ||
| ＧＸ國壽港美 | 03428 | 11.330 | 0.000% | 83428 | 9.710 | -0.089% | 09428 | 1.444 | -0.077% | ||
| ＭＢＣ比特幣 | 03430 | 5.245 | +1.157% | -- | -- | -- | 09430 | 0.669 | +0.002% | ||
| 易方達數科 | 03434 | 14.600 | -0.409% | 83434 | 12.520 | -0.029% | 09434 | 1.864 | +0.097% | ||
| 博時央企紅利 | 03437 | 10.160 | +0.099% | 83437 | 8.770 | +0.631% | 09437 | 1.296 | +0.009% | ||
| 嘉實比特幣 | 03439 | 9.430 | +1.072% | -- | -- | -- | 09439 | 1.200 | -0.231% | ||
| ＧＸ０３月債 | 03440 | 55.500 | +0.036% | -- | -- | -- | 09440 | 7.075 | -0.055% | ||
| ＧＸ３５美債 | 03450 | 55.620 | 0.000% | -- | -- | -- | 09450 | 7.080 | -0.200% | ||
| ＡＧＸ納指兌 | 03451 | 79.160 | 0.000% | -- | -- | -- | 09451 | 10.080 | -0.165% | ||
| 景順ＱＱＱ | 03455 | 5,594.000 | -0.250% | 83455 | 4,796.000 | -0.050% | 09455 | 714.000 | +0.070% | ||
| 華夏ＳＯＬ | 03460 | 3.784 | +4.128% | 83460 | 3.242 | -0.118% | 09460 | 0.482 | -0.133% | ||
| Ａ華夏人幣數 | 03461 | 1,172.350 | 0.000% | 83461 | 1,006.050 | +0.043% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,017.300 | 0.000% | -- | -- | -- | 09472 | 512.700 | +0.059% | ||
| 平安東西精選 | 03477 | 17.760 | +0.339% | -- | -- | -- | 09477 | 2.258 | -0.320% | ||
| ＰＰ沙特國債 | 03478 | 82.000 | 0.000% | -- | -- | -- | 09478 | 10.490 | +0.297% | ||
| Ａ惠理美元 | 03480 | 8,095.250 | 0.000% | -- | -- | -- | 09480 | 1,033.100 | +0.055% | ||
| 易方達高股息 | 03483 | 18.700 | +0.054% | 83483 | 16.020 | -0.128% | 09483 | 2.384 | -0.048% | ||
| 易方達ＡＩ | 03489 | 13.230 | -1.121% | 83489 | 11.340 | -0.074% | 09489 | 1.688 | +0.032% | ||
| ＸＡＧＸ金兌 | 03533 | 73.700 | 0.000% | -- | -- | -- | 41533 | 9.355 | -0.482% | ||
| ＡＧＸ恒息增 | 03555 | 8.240 | 0.000% | 83555 | 7.035 | -0.468% | 41555 | 1.046 | -0.475% | ||
| 美團－Ｗ | 03690 | 83.250 | -2.059% | 83690 | 71.450 | +0.056% | -- | -- | -- | ||
| 京東健康 | 06618 | 38.140 | -1.345% | 86618 | 32.760 | +0.135% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 6.540 | -8.146% | -- | -- | -- | 09311 | 1.394 | +67.114% | ||
| ＸＩ二南特斯 | 07366 | 9.730 | -9.065% | -- | -- | -- | 09366 | 1.420 | +14.420% | ||
| ＸＩ二南英偉 | 07388 | 11.420 | +0.794% | -- | -- | -- | 09388 | 1.354 | -7.044% | ||
| ＸＩ二南策略 | 07399 | 26.860 | -0.371% | -- | -- | -- | 09399 | 6.155 | +79.659% | ||
| ＸＬ二南ＣＯ | 07711 | 27.740 | +7.187% | -- | -- | -- | 09711 | 2.328 | -34.203% | ||
| ＸＬ二南三星 | 07747 | 75.660 | -14.392% | -- | -- | -- | 09747 | 11.500 | +19.168% | ||
| ＸＬ二南特斯 | 07766 | 85.760 | +9.109% | -- | -- | -- | 09766 | 9.790 | -10.500% | ||
| ＸＬ二南巴郡 | 07777 | 55.380 | 0.000% | -- | -- | -- | 09777 | 7.280 | +3.064% | ||
| ＸＬ二南英偉 | 07788 | 168.000 | -1.264% | -- | -- | -- | 09788 | 23.320 | +8.829% | ||
| ＸＬ二南策略 | 07799 | 3.244 | -0.185% | -- | -- | -- | 09799 | 0.265 | -35.954% | ||
| 京東集團－ＳＷ | 09618 | 112.700 | -2.170% | 89618 | 96.800 | +0.133% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 89.900 | -3.541% | 89888 | 77.150 | +0.046% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 111.600 | -9.268% | 89988 | 95.800 | +0.075% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 24/08/2026 09:35 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
