多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 152.600 | 0.000% | 80011 | 138.500 | +0.045% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 95.550 | -0.105% | 80016 | 86.550 | -0.153% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.140 | 0.000% | 80020 | 1.940 | -0.072% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.680 | +0.971% | 80175 | 16.060 | +0.130% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.400 | -0.151% | 80291 | 24.000 | +0.209% | -- | -- | -- | ||
| 香港交易所 | 00388 | 397.800 | -0.847% | 80388 | 361.000 | +0.033% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 599.000 | -0.581% | 80700 | 542.500 | -0.167% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.860 | -0.535% | 80737 | 1.670 | -1.030% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.000 | -0.285% | 80883 | 19.070 | +0.099% | -- | -- | -- | ||
| 中國移動 | 00941 | 85.650 | -0.407% | 80941 | 77.750 | +0.063% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.650 | -0.669% | 80992 | 8.760 | +0.064% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 66.100 | -0.825% | 81024 | 60.000 | +0.057% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 97.500 | -0.510% | 81211 | 88.550 | +0.111% | -- | -- | -- | ||
| 友邦保險 | 01299 | 76.900 | -0.453% | 81299 | 69.800 | +0.053% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 41.400 | +0.339% | 81810 | 37.520 | -0.101% | -- | -- | -- | ||
| 安踏體育 | 02020 | 80.450 | +0.312% | 82020 | 72.900 | -0.115% | -- | -- | -- | ||
| 中國平安 | 02318 | 60.950 | +0.329% | 82318 | 55.200 | -0.169% | -- | -- | -- | ||
| 李寧 | 02331 | 17.180 | +1.297% | 82331 | 15.560 | -0.164% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.600 | +0.137% | 82333 | 13.220 | -0.189% | -- | -- | -- | ||
| 中銀香港 | 02388 | 37.140 | -0.642% | 82388 | 33.700 | +0.020% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.560 | -0.234% | 82800 | 23.180 | -0.034% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.580 | -0.225% | -- | -- | -- | 09801 | 3.414 | -0.062% | ||
| ＰＰ中國基石 | 02803 | 9.440 | -0.264% | -- | -- | -- | 09803 | 1.214 | +0.062% | ||
| ＰＰ越南 | 02804 | 93.800 | -0.992% | -- | -- | -- | 09804 | 12.050 | -0.044% | ||
| ＧＸ中國消費 | 02806 | 45.500 | -0.219% | -- | -- | -- | 09806 | 5.845 | -0.047% | ||
| ＧＸ中國機智 | 02807 | 56.500 | +0.320% | -- | -- | -- | 09807 | 7.280 | +0.255% | ||
| ＧＸ中國潔能 | 02809 | 98.240 | -1.187% | -- | -- | -- | 09809 | 12.610 | -0.126% | ||
| ＰＰ新興東盟 | 02810 | 71.220 | -0.196% | -- | -- | -- | 09810 | 9.155 | +0.019% | ||
| 三星中國龍網 | 02812 | 14.170 | 0.000% | -- | -- | -- | 09812 | 1.822 | +0.047% | ||
| 三星ＦＡＮＧ | 02814 | 46.220 | +0.087% | -- | -- | -- | 09814 | 5.960 | +0.332% | ||
| ＰＰ國債 | 02817 | 138.400 | +0.072% | 82817 | 125.650 | +0.075% | 09817 | 17.800 | +0.071% | ||
| ＧＸ中國生科 | 02820 | 71.180 | -1.194% | -- | -- | -- | 09820 | 9.160 | +0.129% | ||
| 南方Ａ５０ | 02822 | 15.210 | -0.912% | 82822 | 13.800 | +0.011% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.990 | -1.113% | 82823 | 14.520 | +0.096% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 64.800 | -0.308% | -- | -- | -- | 09826 | 8.350 | +0.262% | ||
| 恒生中國企業 | 02828 | 91.260 | -0.262% | 82828 | 82.820 | +0.036% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.380 | +0.169% | 82829 | 53.920 | +0.094% | 09829 | 7.630 | -0.021% | ||
| 南方沙特 | 02830 | 76.300 | +0.926% | 82830 | 68.920 | -0.432% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.280 | -1.538% | 82832 | 8.460 | +0.490% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 487.000 | -0.062% | -- | -- | -- | 09834 | 62.680 | +0.144% | ||
| 安碩印度 | 02836 | 40.200 | +0.100% | -- | -- | -- | 09836 | 5.160 | -0.127% | ||
| 華夏Ａ５０ | 02839 | 29.060 | -1.291% | 82839 | 26.420 | +0.216% | 09839 | 3.742 | +0.192% | ||
| ＳＰＤＲ金 | 02840 | 3,011.000 | +0.669% | 82840 | 2,734.000 | +0.089% | 09840 | 387.100 | +0.031% | ||
| 東匯Ａ５０ | 02843 | 16.650 | -0.419% | 82843 | 15.110 | +0.035% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 105.650 | -0.424% | -- | -- | -- | 09845 | 13.550 | -0.208% | ||
| 安碩滬深三百 | 02846 | 33.700 | -0.707% | 82846 | 30.560 | -0.041% | 09846 | 4.330 | -0.027% | ||
| ＰＰ中地美債 | 03001 | 90.700 | 0.000% | 83001 | 82.750 | +0.568% | 09001 | 11.650 | -0.059% | ||
| Ｘ南方中五百 | 03005 | 22.220 | -0.090% | 83005 | 20.080 | -0.386% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 7.080 | +1.944% | -- | -- | -- | 09008 | 0.908 | -0.212% | ||
| 博時以太幣 | 03009 | 2.520 | +5.882% | -- | -- | -- | 09009 | 0.323 | -0.270% | ||
| 安碩亞洲除日 | 03010 | 69.660 | +0.115% | 83010 | 63.180 | -0.024% | 09010 | 8.950 | -0.031% | ||
| Ａ工銀中金美 | 03011 | 9,433.000 | -0.074% | -- | -- | -- | 09011 | 1,211.500 | -0.070% | ||
| 東匯香港３５ | 03012 | 18.720 | -0.426% | 83012 | 17.020 | +0.220% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 31.920 | -0.561% | 83038 | 29.000 | +0.146% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 37.300 | -0.107% | -- | -- | -- | 09040 | 4.794 | +0.003% | ||
| 華夏比特幣 | 03042 | 11.270 | +2.083% | 83042 | 10.210 | -0.138% | 09042 | 1.450 | +0.108% | ||
| 華夏以太幣 | 03046 | 7.830 | +6.026% | 83046 | 7.080 | -0.328% | 09046 | 1.002 | -0.430% | ||
| Ｆ山證鐵礦石 | 03047 | 23.560 | +1.991% | -- | -- | -- | 09047 | 3.032 | +0.133% | ||
| Ａ南方港元 | 03053 | 1,168.750 | -0.009% | 83053 | 1,061.500 | +0.115% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.460 | 0.000% | 83059 | 52.400 | +0.523% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 63.660 | -0.063% | -- | -- | -- | 09064 | 8.180 | -0.021% | ||
| 安碩恒生科技 | 03067 | 11.600 | -0.344% | -- | -- | -- | 09067 | 1.490 | -0.057% | ||
| 華夏恒生生科 | 03069 | 15.230 | -0.717% | 83069 | 13.780 | -0.265% | 09069 | 1.960 | +0.134% | ||
| 平安香港高息 | 03070 | 38.040 | -0.679% | -- | -- | -- | 09070 | 4.900 | +0.226% | ||
| 奧明環球聯網 | 03072 | 201.800 | -0.296% | -- | -- | -- | 09072 | 26.020 | +0.325% | ||
| 安碩ＭＳ台灣 | 03074 | 279.100 | +0.432% | -- | -- | -- | 09074 | 35.860 | -0.029% | ||
| ＧＸ亞洲美債 | 03075 | 58.560 | 0.000% | -- | -- | -- | 09075 | 7.530 | +0.050% | ||
| ＰＰ美國庫 | 03077 | 3,914.350 | +0.014% | -- | -- | -- | 09077 | 502.400 | -0.135% | ||
| 價值黃金 | 03081 | 98.900 | +0.713% | 83081 | 89.560 | -0.180% | 09081 | 12.680 | -0.242% | ||
| ＡＧＸ印度 | 03084 | 52.160 | 0.000% | -- | -- | -- | 09084 | 6.710 | +0.094% | ||
| 華夏納指 | 03086 | 51.920 | -0.077% | -- | -- | -- | 09086 | 6.680 | +0.107% | ||
| 華夏恒生科技 | 03088 | 7.045 | -0.283% | 83088 | 6.385 | -0.097% | 09088 | 0.907 | +0.173% | ||
| Ａ南方美元 | 03096 | 938.100 | +0.011% | -- | -- | -- | 09096 | 120.650 | +0.070% | ||
| ＡＧＸ亞洲 | 03104 | 63.680 | 0.000% | -- | -- | -- | 09104 | 8.190 | +0.070% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.220 | -0.777% | 83108 | 9.280 | +0.091% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.930 | -1.014% | 83111 | 2.660 | +0.072% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.120 | -0.497% | 83115 | 83.680 | +0.131% | 09115 | 11.850 | +0.090% | ||
| 嘉實明晟Ａ股 | 03118 | 17.520 | -0.114% | 83118 | 15.900 | +0.037% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 185.000 | 0.000% | 83122 | 168.000 | +0.101% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.020 | -0.551% | 83128 | 58.960 | -0.044% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.590 | -0.344% | 83129 | 10.520 | +0.053% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +1.340% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.860 | -0.134% | -- | -- | -- | 09141 | 1.914 | +0.218% | ||
| 華夏２０美債 | 03146 | 736.100 | -0.014% | 83146 | 668.100 | +0.047% | 09146 | 94.600 | -0.005% | ||
| Ｘ南方中創業 | 03147 | 12.250 | -0.890% | 83147 | 11.120 | +0.062% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.015 | -1.151% | 83151 | 8.180 | +0.020% | 09151 | 1.160 | +0.119% | ||
| 博時２０美債 | 03156 | 790.400 | -0.202% | -- | -- | -- | 09156 | 101.600 | +0.016% | ||
| Ａ華夏人民幣 | 03161 | 1,163.000 | +0.259% | 83161 | 1,054.550 | -0.049% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 68.640 | 0.000% | 83167 | 62.360 | +0.145% | 09167 | 8.830 | +0.094% | ||
| ＰＰ中新經濟 | 03173 | 9.365 | -0.319% | -- | -- | -- | 09173 | 1.204 | +0.033% | ||
| 嘉實以太幣 | 03179 | 7.875 | +6.061% | -- | -- | -- | 09179 | 1.010 | -0.208% | ||
| ＰＰ亞洲創科 | 03181 | 120.850 | -0.412% | -- | -- | -- | 09181 | 15.540 | +0.053% | ||
| 三星高息房託 | 03187 | 16.880 | -0.177% | -- | -- | -- | 09187 | 2.172 | +0.118% | ||
| 華夏滬深三百 | 03188 | 52.000 | -0.459% | 83188 | 47.200 | +0.055% | 09188 | 6.675 | -0.121% | ||
| 易方達白酒 | 03189 | 1.482 | +0.135% | 83189 | 1.346 | +0.114% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 56.900 | -0.698% | -- | -- | -- | 09191 | 7.330 | +0.234% | ||
| Ａ博時人民幣 | 03192 | 1,174.700 | 0.000% | 83192 | 1,068.100 | +0.227% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.750 | -0.186% | -- | -- | -- | 09195 | 1.382 | +0.029% | ||
| Ａ博時美元 | 03196 | 8,740.000 | 0.000% | 83196 | 7,945.350 | +0.208% | 09196 | 1,123.900 | +0.055% | ||
| 工銀南方國債 | 03199 | 114.600 | +0.087% | 83199 | 104.450 | +0.467% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.120 | -0.075% | 83403 | 48.320 | +0.269% | 09403 | 6.845 | +0.263% | ||
| 華夏印度 | 03404 | 6.945 | -0.430% | 83404 | 6.285 | -0.245% | 09404 | 0.890 | -0.289% | ||
| 平安科技精選 | 03406 | 16.090 | 0.000% | -- | -- | -- | 09406 | 2.068 | +0.004% | ||
| ＰＰ亞洲美債 | 03411 | 78.520 | 0.000% | -- | -- | -- | 09411 | 10.050 | -0.411% | ||
| ＡＧＸ標普兌 | 03415 | 80.900 | -0.049% | -- | -- | -- | 09415 | 10.460 | +0.602% | ||
| Ａ惠理人民幣 | 03420 | 1,102.500 | 0.000% | 83420 | 1,002.250 | +0.207% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 6.110 | +5.893% | -- | -- | -- | 09425 | 0.784 | -0.161% | ||
| ＭＢＣ比特幣 | 03430 | 6.280 | +2.197% | -- | -- | -- | 09430 | 0.806 | -0.138% | ||
| 博時央企紅利 | 03437 | 9.930 | -0.650% | 83437 | 8.965 | -0.482% | 09437 | 1.278 | +0.140% | ||
| 嘉實比特幣 | 03439 | 11.330 | +2.441% | -- | -- | -- | 09439 | 1.452 | -0.285% | ||
| ＧＸ０３月債 | 03440 | 54.500 | 0.000% | -- | -- | -- | 09440 | 6.990 | -0.206% | ||
| ＧＸ３５美債 | 03450 | 55.560 | -0.180% | -- | -- | -- | 09450 | 7.140 | -0.009% | ||
| ＡＧＸ納指兌 | 03451 | 81.100 | 0.000% | -- | -- | -- | 09451 | 10.430 | +0.066% | ||
| 景順ＱＱＱ | 03455 | 4,861.000 | -0.041% | 83455 | 4,410.000 | +0.003% | 09455 | 624.600 | -0.023% | ||
| 華夏ＳＯＬ | 03460 | 5.545 | +3.451% | 83460 | 5.010 | -0.405% | 09460 | 0.710 | -0.372% | ||
| Ａ華夏人幣數 | 03461 | 1,100.700 | 0.000% | 83461 | 1,000.250 | +0.170% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,892.750 | +0.001% | -- | -- | -- | 09472 | 500.700 | +0.080% | ||
| 平安東西精選 | 03477 | 16.580 | 0.000% | -- | -- | -- | 09477 | 2.132 | +0.052% | ||
| ＰＰ沙特國債 | 03478 | 82.500 | 0.000% | -- | -- | -- | 09478 | 10.610 | +0.066% | ||
| Ａ惠理美元 | 03480 | 7,827.200 | 0.000% | -- | -- | -- | 09480 | 1,006.250 | +0.028% | ||
| 易方達高股息 | 03483 | 15.870 | -0.813% | 83483 | 14.480 | +0.575% | 09483 | 2.052 | +0.606% | ||
| 易方達ＡＩ | 03489 | 13.660 | -0.146% | 83489 | 12.430 | +0.304% | 09489 | 1.762 | +0.364% | ||
| 美團－Ｗ | 03690 | 98.550 | +1.233% | 83690 | 89.350 | -0.060% | -- | -- | -- | ||
| 京東健康 | 06618 | 58.700 | -1.012% | 86618 | 53.300 | +0.090% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.130 | -3.616% | -- | -- | -- | 09311 | 1.312 | +0.774% | ||
| ＸＩ二南三星 | 07347 | 1.480 | 0.000% | -- | -- | -- | 09347 | 0.190 | -0.111% | ||
| ＸＩ二南特斯 | 07366 | 9.935 | -4.195% | -- | -- | -- | 09366 | 1.278 | +0.089% | ||
| ＸＩ二南英偉 | 07388 | 20.980 | +5.746% | -- | -- | -- | 09388 | 2.696 | -0.014% | ||
| ＸＩ二南策略 | 07399 | 59.280 | -6.939% | -- | -- | -- | 09399 | 7.625 | +0.082% | ||
| ＸＬ二南ＣＯ | 07711 | 98.800 | +3.067% | -- | -- | -- | 09711 | 12.640 | -0.456% | ||
| ＸＬ二南三星 | 07747 | 27.500 | +0.073% | -- | -- | -- | 09747 | 3.888 | +10.006% | ||
| ＸＬ二南特斯 | 07766 | 166.200 | +4.266% | -- | -- | -- | 09766 | 21.360 | -0.001% | ||
| ＸＬ二南巴郡 | 07777 | 60.520 | -1.657% | -- | -- | -- | 09777 | 7.790 | +0.153% | ||
| ＸＬ二南英偉 | 07788 | 147.200 | -5.762% | -- | -- | -- | 09788 | 19.030 | +0.590% | ||
| ＸＬ二南策略 | 07799 | 16.290 | +7.171% | -- | -- | -- | 09799 | 2.090 | -0.173% | ||
| 京東集團－ＳＷ | 09618 | 114.300 | -0.522% | 89618 | 103.800 | +0.104% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 122.600 | +0.988% | 89888 | 111.200 | -0.020% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 152.300 | +0.928% | 89988 | 138.400 | +0.170% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 10/12/2025 11:20 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
