多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 115.100 | -0.173% | 80016 | 99.550 | -0.173% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.340 | -2.899% | 80020 | 1.160 | -0.084% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.640 | +1.858% | 80175 | 16.180 | +0.188% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 22.760 | +2.893% | 80291 | 19.640 | -0.402% | -- | -- | -- | ||
| 香港交易所 | 00388 | 376.400 | +0.373% | 80388 | 326.800 | +0.211% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 452.000 | +4.824% | 80700 | 391.000 | -0.157% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.860 | 0.000% | 80737 | 1.620 | +0.527% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.040 | -0.661% | 80883 | 18.150 | -0.434% | -- | -- | -- | ||
| 中國移動 | 00941 | 77.150 | +0.587% | 80941 | 66.900 | +0.086% | -- | -- | -- | ||
| 聯想集團 | 00992 | 20.460 | -3.944% | 80992 | 17.650 | -0.432% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 46.000 | +7.981% | 81024 | 39.780 | -0.187% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 83.800 | -0.357% | 81211 | 72.750 | +0.201% | -- | -- | -- | ||
| 友邦保險 | 01299 | 74.000 | +1.024% | 81299 | 63.900 | -0.333% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 23.280 | +1.394% | 81810 | 20.140 | -0.148% | -- | -- | -- | ||
| 安踏體育 | 02020 | 74.500 | +2.405% | 82020 | 64.350 | -0.305% | -- | -- | -- | ||
| 中國平安 | 02318 | 52.850 | +1.537% | 82318 | 45.760 | -0.064% | -- | -- | -- | ||
| 李寧 | 02331 | 15.200 | -0.458% | 82331 | 13.120 | -0.374% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.870 | +0.226% | 82333 | 7.680 | -0.065% | -- | -- | -- | ||
| 中銀香港 | 02388 | 42.960 | -0.602% | 82388 | 37.060 | -0.431% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.080 | +1.176% | 82800 | 20.820 | -0.206% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.280 | +1.129% | -- | -- | -- | 09801 | 2.968 | -0.011% | ||
| ＰＰ中國基石 | 02803 | 9.490 | +1.119% | -- | -- | -- | 09803 | 1.212 | +0.163% | ||
| ＰＰ越南 | 02804 | 99.400 | -1.144% | -- | -- | -- | 09804 | 12.690 | +0.126% | ||
| 銀河博時東盟 | 02805 | 9.230 | +1.373% | 82805 | 7.945 | -0.649% | 09805 | 1.170 | -0.584% | ||
| ＧＸ中國消費 | 02806 | 37.480 | +0.268% | -- | -- | -- | 09806 | 4.778 | -0.019% | ||
| ＧＸ中國機智 | 02807 | 61.620 | -2.838% | -- | -- | -- | 09807 | 7.865 | +0.103% | ||
| ＧＸ中國潔能 | 02809 | 108.600 | -1.541% | -- | -- | -- | 09809 | 13.910 | +0.454% | ||
| ＰＰ新興東盟 | 02810 | 74.600 | 0.000% | -- | -- | -- | 09810 | 9.455 | -0.598% | ||
| 三星中國龍網 | 02812 | 10.510 | +2.237% | -- | -- | -- | 09812 | 1.340 | -0.006% | ||
| 三星ＦＡＮＧ | 02814 | 47.980 | +0.083% | -- | -- | -- | 09814 | 6.115 | -0.044% | ||
| ＰＰ國債 | 02817 | 146.950 | 0.000% | 82817 | 127.300 | -0.014% | 09817 | 18.750 | +0.070% | ||
| ＧＸ中國生科 | 02820 | 69.300 | +2.545% | -- | -- | -- | 09820 | 8.835 | -0.013% | ||
| 南方Ａ５０ | 02822 | 15.670 | +0.064% | 82822 | 13.600 | +0.173% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.940 | +0.355% | 82823 | 14.720 | +0.294% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.030 | -0.769% | 82824 | 7.840 | +0.210% | 09824 | 1.156 | +0.402% | ||
| ＧＸ中國雲算 | 02826 | 56.040 | +0.358% | -- | -- | -- | 09826 | 7.155 | +0.134% | ||
| 恒生中國企業 | 02828 | 80.280 | +1.466% | 82828 | 69.600 | +0.065% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.800 | -0.032% | 82829 | 54.360 | -0.092% | 09829 | 8.005 | -0.029% | ||
| 南方沙特 | 02830 | 78.540 | -0.178% | 82830 | 68.040 | -0.010% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 14.440 | +0.908% | 82832 | 12.420 | -0.726% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 568.400 | 0.000% | -- | -- | -- | 09834 | 72.520 | +0.063% | ||
| 安碩印度 | 02836 | 35.800 | -0.167% | -- | -- | -- | 09836 | 4.574 | +0.204% | ||
| 華夏Ａ５０ | 02839 | 32.600 | 0.000% | 82839 | 28.260 | +0.054% | 09839 | 4.160 | +0.080% | ||
| ＳＰＤＲ金 | 02840 | 2,994.000 | -0.200% | 82840 | 2,597.000 | +0.115% | 09840 | 382.400 | +0.170% | ||
| 東匯Ａ５０ | 02843 | 17.370 | 0.000% | 82843 | 15.030 | -0.129% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 103.700 | -2.262% | -- | -- | -- | 09845 | 13.270 | +0.361% | ||
| 安碩滬深三百 | 02846 | 37.760 | -0.264% | 82846 | 32.760 | +0.137% | 09846 | 4.822 | +0.154% | ||
| ＰＰ中地美債 | 03001 | 103.950 | +0.096% | 83001 | 90.300 | +0.264% | 09001 | 13.250 | -0.032% | ||
| Ｘ南方中五百 | 03005 | 28.380 | -0.630% | 83005 | 24.640 | +0.210% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.860 | +2.101% | -- | -- | -- | 09008 | 0.620 | +0.052% | ||
| 博時以太幣 | 03009 | 1.348 | +3.216% | -- | -- | -- | 09009 | 0.171 | -0.510% | ||
| 安碩亞洲除日 | 03010 | 90.240 | -0.331% | 83010 | 78.180 | -0.005% | 09010 | 11.500 | -0.053% | ||
| Ａ工銀中金美 | 03011 | 9,708.100 | -0.012% | -- | -- | -- | 09011 | 1,237.950 | +0.009% | ||
| 東匯香港３５ | 03012 | 20.340 | 0.000% | 83012 | 17.650 | +0.156% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 8.995 | +0.841% | 83031 | 7.790 | -0.042% | 09031 | 1.148 | +0.095% | ||
| 恒生Ａ股低碳 | 03038 | 35.360 | -0.169% | 83038 | 30.620 | -0.052% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 32.720 | +1.238% | -- | -- | -- | 09040 | 4.160 | -0.287% | ||
| 華夏比特幣 | 03042 | 7.670 | +1.927% | 83042 | 6.645 | -0.004% | 09042 | 0.981 | +0.310% | ||
| 華夏以太幣 | 03046 | 4.186 | +3.205% | 83046 | 3.614 | -0.352% | 09046 | 0.532 | -0.326% | ||
| Ｆ山證鐵礦石 | 03047 | 23.120 | +0.173% | -- | -- | -- | 09047 | 2.952 | +0.138% | ||
| Ａ南方港元 | 03053 | 1,184.600 | -0.034% | 83053 | 1,027.150 | +0.079% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | 0.000% | 83059 | 50.080 | -0.409% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 81.240 | +0.569% | -- | -- | -- | 09064 | 10.350 | -0.082% | ||
| 安碩恒生科技 | 03067 | 9.570 | +0.949% | -- | -- | -- | 09067 | 1.222 | +0.145% | ||
| 華夏恒生生科 | 03069 | 14.300 | +2.289% | 83069 | 12.380 | -0.077% | 09069 | 1.826 | +0.147% | ||
| 平安香港高息 | 03070 | 37.400 | +0.376% | -- | -- | -- | 09070 | 4.766 | -0.057% | ||
| 安碩ＭＳ台灣 | 03074 | 481.800 | -1.230% | -- | -- | -- | 09074 | 61.400 | -0.052% | ||
| ＧＸ亞洲美債 | 03075 | 58.380 | +0.034% | -- | -- | -- | 09075 | 7.438 | -0.078% | ||
| ＰＰ美國庫 | 03077 | 3,951.500 | 0.000% | -- | -- | -- | 09077 | 503.750 | -0.017% | ||
| 價值黃金 | 03081 | 19.680 | -0.253% | 83081 | 17.010 | -0.239% | 09081 | 2.504 | -0.212% | ||
| ＡＧＸ印度 | 03084 | 50.060 | 0.000% | -- | -- | -- | 09084 | 6.395 | +0.189% | ||
| 華夏納指 | 03086 | 60.460 | -0.231% | -- | -- | -- | 09086 | 7.695 | -0.181% | ||
| 華夏恒生科技 | 03088 | 5.785 | +0.872% | 83088 | 4.998 | -0.282% | 09088 | 0.738 | +0.052% | ||
| Ａ南方美元 | 03096 | 965.600 | 0.000% | -- | -- | -- | 09096 | 123.050 | -0.056% | ||
| 工銀ＫＷＥＢ | 03102 | 28.780 | +2.347% | 83102 | 24.940 | +0.020% | 09102 | 3.662 | -0.207% | ||
| ＡＧＸ亞洲 | 03104 | 101.550 | -0.392% | -- | -- | -- | 09104 | 12.950 | +0.014% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.810 | -0.277% | 83108 | 9.410 | +0.472% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.600 | +0.543% | 83110 | 25.580 | -0.255% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.278 | +0.183% | 83111 | 2.832 | -0.284% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 86.520 | +0.980% | 83115 | 74.820 | -0.188% | 09115 | 11.010 | -0.197% | ||
| 嘉實明晟Ａ股 | 03118 | 19.130 | 0.000% | 83118 | 16.560 | -0.086% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.400 | -0.077% | 83122 | 168.650 | -0.381% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 62.200 | +0.745% | 83128 | 53.820 | -0.130% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.850 | +0.836% | 83129 | 9.360 | -0.430% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.420 | -0.135% | 83140 | 6.410 | -0.291% | 09140 | 0.944 | -0.221% | ||
| 華夏亞投債 | 03141 | 14.710 | -0.876% | -- | -- | -- | 09141 | 1.876 | +0.021% | ||
| 華夏２０美債 | 03146 | 725.850 | 0.000% | 83146 | 628.150 | -0.116% | 09146 | 92.550 | +0.000% | ||
| Ｘ南方中創業 | 03147 | 15.900 | -2.094% | 83147 | 13.800 | +0.176% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 14.010 | +0.574% | 83151 | 12.120 | -0.151% | 09151 | 1.782 | -0.244% | ||
| 博時２０美債 | 03156 | 768.600 | 0.000% | -- | -- | -- | 09156 | 98.000 | -0.001% | ||
| Ａ華夏人民幣 | 03161 | 1,227.100 | 0.000% | 83161 | 1,062.750 | -0.039% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 57.540 | +1.267% | 83167 | 49.860 | +0.015% | 09167 | 7.370 | +0.454% | ||
| ＰＰ中新經濟 | 03173 | 11.090 | -0.627% | -- | -- | -- | 09173 | 1.410 | -0.285% | ||
| Ａ泰康美元 | 03176 | 7,962.000 | +0.013% | -- | -- | -- | 09176 | 1,015.500 | +0.030% | ||
| 嘉實以太幣 | 03179 | 4.182 | +2.954% | -- | -- | -- | 09179 | 0.531 | -0.418% | ||
| ＰＰ亞洲創科 | 03181 | 167.750 | -0.593% | -- | -- | -- | 09181 | 21.460 | +0.332% | ||
| 三星高息房託 | 03187 | 15.930 | -0.063% | -- | -- | -- | 09187 | 2.032 | +0.041% | ||
| 華夏滬深三百 | 03188 | 58.340 | +0.034% | 83188 | 50.480 | -0.130% | 09188 | 7.430 | -0.117% | ||
| 易方達白酒 | 03189 | 1.080 | +0.559% | 83189 | 0.935 | -0.076% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 110.000 | +0.825% | -- | -- | -- | 09191 | 14.040 | +0.103% | ||
| Ａ博時人民幣 | 03192 | 1,240.500 | -0.020% | 83192 | 1,076.000 | +0.114% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.910 | +0.084% | -- | -- | -- | 09195 | 1.514 | -0.302% | ||
| Ａ博時美元 | 03196 | 8,997.100 | 0.000% | 83196 | 7,793.950 | -0.015% | 09196 | 1,148.100 | +0.080% | ||
| 工銀南方國債 | 03199 | 120.800 | -0.371% | 83199 | 104.800 | +0.133% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 48.780 | +1.119% | 83403 | 42.260 | -0.007% | 09403 | 6.215 | -0.076% | ||
| 華夏印度 | 03404 | 6.420 | +0.391% | 83404 | 5.560 | -0.041% | 09404 | 0.818 | -0.071% | ||
| 平安科技精選 | 03406 | 14.680 | +0.068% | -- | -- | -- | 09406 | 1.868 | -0.202% | ||
| ＰＰ亞洲美債 | 03411 | 78.400 | 0.000% | -- | -- | -- | 09411 | 9.975 | -0.214% | ||
| ＡＧＸ標普兌 | 03415 | 79.840 | 0.000% | -- | -- | -- | 09415 | 10.160 | -0.197% | ||
| ＡＧＸ國指兌 | 03416 | 8.470 | +0.594% | 83416 | 7.345 | +0.090% | 09416 | 1.078 | -0.183% | ||
| 華夏數字黃金 | 03418 | 33.640 | -0.532% | 83418 | 29.180 | +0.118% | 09418 | 4.302 | +0.296% | ||
| Ａ惠理人民幣 | 03420 | 1,166.500 | -0.043% | 83420 | 1,008.800 | -0.184% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.320 | +3.620% | -- | -- | -- | 09425 | 0.421 | -0.548% | ||
| ＧＸ國壽港美 | 03428 | 10.340 | +0.097% | 83428 | 8.965 | +0.072% | 09428 | 1.318 | -0.031% | ||
| ＭＢＣ比特幣 | 03430 | 4.300 | +2.479% | -- | -- | -- | 09430 | 0.545 | -0.597% | ||
| 易方達數科 | 03434 | 13.480 | +0.974% | 83434 | 11.650 | -0.249% | 09434 | 1.716 | -0.161% | ||
| 博時央企紅利 | 03437 | 9.300 | +0.486% | 83437 | 8.030 | -0.342% | 09437 | 1.180 | -0.489% | ||
| 嘉實比特幣 | 03439 | 7.730 | +2.181% | -- | -- | -- | 09439 | 0.988 | +0.242% | ||
| ＧＸ０３月債 | 03440 | 55.300 | -0.036% | -- | -- | -- | 09440 | 7.010 | -0.582% | ||
| ＧＸ３５美債 | 03450 | 55.520 | -0.036% | -- | -- | -- | 09450 | 7.085 | +0.083% | ||
| ＡＧＸ納指兌 | 03451 | 80.460 | +0.075% | -- | -- | -- | 09451 | 10.250 | -0.089% | ||
| 景順ＱＱＱ | 03455 | 5,650.000 | +0.018% | 83455 | 4,891.000 | -0.085% | 09455 | 720.000 | -0.056% | ||
| 華夏ＳＯＬ | 03460 | 3.242 | -0.491% | 83460 | 2.816 | +0.254% | 09460 | 0.415 | +0.394% | ||
| Ａ華夏人幣數 | 03461 | 1,161.750 | -0.047% | 83461 | 1,004.800 | -0.173% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,998.000 | +0.208% | -- | -- | -- | 09472 | 510.250 | +0.095% | ||
| 平安東西精選 | 03477 | 16.890 | +0.716% | -- | -- | -- | 09477 | 2.152 | -0.073% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.540 | +0.052% | ||
| Ａ惠理美元 | 03480 | 8,053.000 | +0.220% | -- | -- | -- | 09480 | 1,027.700 | +0.087% | ||
| 易方達高股息 | 03483 | 17.020 | +0.591% | 83483 | 14.770 | +0.162% | 09483 | 2.162 | -0.375% | ||
| 易方達ＡＩ | 03489 | 13.560 | -0.659% | 83489 | 11.800 | +0.439% | 09489 | 1.736 | +0.406% | ||
| ＸＡＧＸ金兌 | 03533 | 70.180 | -0.057% | -- | -- | -- | 41533 | 8.950 | +0.019% | ||
| 美團－Ｗ | 03690 | 74.950 | +4.679% | 83690 | 64.750 | -0.288% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.780 | +4.654% | 86618 | 32.800 | +0.206% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 9.960 | -7.435% | -- | -- | -- | 09311 | 1.264 | -0.469% | ||
| ＸＩ二南三星 | 07347 | 0.944 | -6.535% | -- | -- | -- | 09347 | 0.200 | +66.161% | ||
| ＸＩ二南特斯 | 07366 | 9.305 | +0.269% | -- | -- | -- | 09366 | 1.188 | +0.132% | ||
| ＸＩ二南英偉 | 07388 | 14.860 | +1.433% | -- | -- | -- | 09388 | 1.892 | -0.144% | ||
| ＸＩ二南策略 | 07399 | 44.100 | -7.392% | -- | -- | -- | 09399 | 5.615 | -0.142% | ||
| ＸＬ二南ＣＯ | 07711 | 24.920 | +4.618% | -- | -- | -- | 09711 | 3.178 | +0.018% | ||
| ＸＬ二南三星 | 07747 | 147.500 | +7.468% | -- | -- | -- | 09747 | 18.720 | -0.463% | ||
| ＸＬ二南特斯 | 07766 | 110.300 | -0.361% | -- | -- | -- | 09766 | 14.030 | -0.241% | ||
| ＸＬ二南巴郡 | 07777 | 58.580 | +0.034% | -- | -- | -- | 09777 | 7.455 | -0.191% | ||
| ＸＬ二南英偉 | 07788 | 141.650 | -1.972% | -- | -- | -- | 09788 | 18.250 | +1.046% | ||
| ＸＬ二南策略 | 07799 | 2.784 | +8.835% | -- | -- | -- | 09799 | 0.353 | -0.556% | ||
| 京東集團－ＳＷ | 09618 | 105.500 | +1.248% | 89618 | 91.300 | -0.115% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 110.500 | -0.361% | 89888 | 95.650 | -0.091% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 95.950 | +1.966% | 89988 | 82.750 | -0.459% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 06/07/2026 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
