多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 126.300 | -1.482% | 80016 | 108.300 | -0.078% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.470 | -2.970% | 80020 | 1.260 | -0.117% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.470 | -1.493% | 80175 | 15.850 | +0.000% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 21.020 | -0.473% | 80291 | 18.020 | -0.101% | -- | -- | -- | ||
| 香港交易所 | 00388 | 417.800 | -0.760% | 80388 | 358.600 | +0.018% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 440.000 | -3.720% | 80700 | 377.600 | +0.004% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.920 | +0.524% | 80737 | 1.580 | -4.106% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 25.400 | +0.874% | 80883 | 21.800 | +0.014% | -- | -- | -- | ||
| 中國移動 | 00941 | 82.350 | -0.543% | 80941 | 70.700 | +0.045% | -- | -- | -- | ||
| 聯想集團 | 00992 | 29.640 | -0.470% | 80992 | 25.480 | +0.175% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 33.020 | -4.067% | 81024 | 28.360 | +0.085% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 92.800 | -0.376% | 81211 | 79.600 | -0.045% | -- | -- | -- | ||
| 友邦保險 | 01299 | 74.600 | -0.732% | 81299 | 64.000 | -0.028% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.820 | -4.135% | 81810 | 23.900 | +0.110% | -- | -- | -- | ||
| 安踏體育 | 02020 | 72.700 | -1.889% | 82020 | 62.150 | -0.380% | -- | -- | -- | ||
| 中國平安 | 02318 | 56.600 | +0.712% | 82318 | 48.540 | -0.064% | -- | -- | -- | ||
| 李寧 | 02331 | 13.660 | -4.140% | 82331 | 11.690 | -0.276% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.395 | -0.356% | 82333 | 7.185 | -0.266% | -- | -- | -- | ||
| 中銀香港 | 02388 | 50.350 | -1.275% | 82388 | 43.200 | -0.018% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.980 | -1.962% | 82800 | 22.320 | +0.114% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.300 | -2.488% | -- | -- | -- | 09801 | 3.100 | +0.019% | ||
| ＰＰ中國基石 | 02803 | 9.650 | +0.731% | -- | -- | -- | 09803 | 1.230 | -0.068% | ||
| ＰＰ越南 | 02804 | 97.100 | +1.421% | -- | -- | -- | 09804 | 12.320 | -0.524% | ||
| 銀河博時東盟 | 02805 | 9.975 | -1.238% | 82805 | 8.555 | -0.059% | 09805 | 1.272 | -0.023% | ||
| ＧＸ中國消費 | 02806 | 40.400 | -0.591% | -- | -- | -- | 09806 | 5.150 | -0.057% | ||
| ＧＸ中國機智 | 02807 | 54.500 | -3.197% | -- | -- | -- | 09807 | 6.965 | +0.196% | ||
| ＧＸ中國潔能 | 02809 | 101.800 | -0.828% | -- | -- | -- | 09809 | 12.980 | -0.034% | ||
| ＰＰ新興東盟 | 02810 | 71.820 | 0.000% | -- | -- | -- | 09810 | 9.150 | -0.114% | ||
| 三星中國龍網 | 02812 | 10.810 | -3.482% | -- | -- | -- | 09812 | 1.382 | +0.233% | ||
| 三星ＦＡＮＧ | 02814 | 50.900 | -0.118% | -- | -- | -- | 09814 | 6.505 | +0.197% | ||
| ＰＰ國債 | 02817 | 150.450 | -0.066% | 82817 | 128.600 | -0.394% | 09817 | 19.150 | -0.206% | ||
| ＧＸ中國生科 | 02820 | 73.300 | -4.183% | -- | -- | -- | 09820 | 9.385 | +0.382% | ||
| 南方Ａ５０ | 02822 | 15.400 | -1.408% | 82822 | 13.210 | -0.041% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.690 | -1.476% | 82823 | 14.260 | -0.436% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 12.300 | +0.490% | 82824 | 10.550 | -0.049% | 09824 | 1.576 | +0.457% | ||
| ＧＸ中國雲算 | 02826 | 54.100 | -4.146% | -- | -- | -- | 09826 | 6.925 | +0.357% | ||
| 恒生中國企業 | 02828 | 87.060 | -2.180% | 82828 | 74.740 | +0.040% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.800 | -0.031% | 82829 | 54.740 | -0.018% | 09829 | 8.135 | -0.031% | ||
| 南方沙特 | 02830 | 81.800 | +1.489% | 82830 | 70.140 | -0.081% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.660 | -3.557% | 82832 | 9.975 | -0.310% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 558.400 | -1.098% | -- | -- | -- | 09834 | 71.300 | +0.109% | ||
| 安碩印度 | 02836 | 35.520 | -0.337% | -- | -- | -- | 09836 | 4.534 | +0.077% | ||
| 華夏Ａ５０ | 02839 | 31.580 | -1.681% | 82839 | 27.140 | +0.146% | 09839 | 4.040 | +0.299% | ||
| ＳＰＤＲ金 | 02840 | 3,336.000 | +1.645% | 82840 | 2,861.000 | -0.062% | 09840 | 425.400 | -0.023% | ||
| 東匯Ａ５０ | 02843 | 17.440 | -0.172% | 82843 | 14.930 | -0.241% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 97.740 | -1.053% | -- | -- | -- | 09845 | 12.480 | +0.108% | ||
| 安碩滬深三百 | 02846 | 36.160 | -1.632% | 82846 | 31.040 | +0.030% | 09846 | 4.612 | -0.003% | ||
| ＰＰ中地美債 | 03001 | 106.650 | +0.282% | 83001 | 91.200 | -0.351% | 09001 | 13.500 | -0.757% | ||
| Ｘ南方中五百 | 03005 | 25.700 | -1.683% | 83005 | 22.260 | +0.932% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.935 | +1.021% | -- | -- | -- | 09008 | 0.755 | -0.264% | ||
| 博時以太幣 | 03009 | 18.610 | +3.735% | -- | -- | -- | 09009 | 2.370 | -0.154% | ||
| 安碩亞洲除日 | 03010 | 88.660 | -2.120% | 83010 | 76.100 | +0.022% | 09010 | 11.320 | +0.103% | ||
| Ａ中金美元 | 03011 | 9,751.500 | -0.034% | -- | -- | -- | 09011 | 1,243.750 | -0.003% | ||
| 東匯香港３５ | 03012 | 23.000 | -0.174% | 83012 | 19.710 | -0.139% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.775 | +0.102% | 83031 | 8.385 | -0.041% | 09031 | 1.246 | -0.063% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.590% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.180 | -2.119% | -- | -- | -- | 09040 | 4.360 | +0.010% | ||
| 華夏比特幣 | 03042 | 9.415 | +1.237% | 83042 | 8.080 | +0.007% | 09042 | 1.202 | +0.095% | ||
| 華夏以太幣 | 03046 | 5.785 | +3.304% | 83046 | 4.944 | -0.411% | 09046 | 0.735 | -0.388% | ||
| Ｆ山證鐵礦石 | 03047 | 22.480 | +1.170% | -- | -- | -- | 09047 | 2.860 | -0.254% | ||
| Ａ南方港元 | 03053 | 1,188.300 | 0.000% | 83053 | 1,025.700 | +0.585% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.680 | 0.000% | 83059 | 49.700 | +0.408% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 81.760 | -0.438% | -- | -- | -- | 09064 | 10.430 | +0.016% | ||
| 安碩恒生科技 | 03067 | 9.695 | -3.628% | -- | -- | -- | 09067 | 1.236 | -0.047% | ||
| 華夏恒生生科 | 03069 | 15.740 | -3.198% | 83069 | 13.550 | +0.316% | 09069 | 2.014 | +0.319% | ||
| 平安香港高息 | 03070 | 42.440 | +0.094% | -- | -- | -- | 09070 | 5.415 | +0.035% | ||
| 安碩ＭＳ台灣 | 03074 | 464.900 | -1.504% | -- | -- | -- | 09074 | 59.360 | +0.106% | ||
| ＧＸ亞洲美債 | 03075 | 57.620 | -0.655% | -- | -- | -- | 09075 | 7.365 | +0.214% | ||
| ＰＰ美國庫 | 03077 | 3,950.150 | -0.048% | -- | -- | -- | 09077 | 502.300 | -0.304% | ||
| 價值黃金 | 03081 | 21.860 | +1.580% | 83081 | 18.790 | +0.165% | 09081 | 2.794 | +0.208% | ||
| ＡＧＸ印度 | 03084 | 49.340 | -1.162% | -- | -- | -- | 09084 | 6.360 | +1.061% | ||
| 華夏納指 | 03086 | 59.300 | -1.035% | -- | -- | -- | 09086 | 7.570 | +0.085% | ||
| 華夏恒生科技 | 03088 | 5.850 | -3.704% | 83088 | 5.040 | +0.395% | 09088 | 0.748 | +0.247% | ||
| Ａ南方美元 | 03096 | 967.900 | -0.010% | -- | -- | -- | 09096 | 123.650 | +0.159% | ||
| 工銀ＫＷＥＢ | 03102 | 29.320 | -2.201% | 83102 | 25.180 | +0.076% | 09102 | 3.744 | +0.115% | ||
| ＡＧＸ亞洲 | 03104 | 94.720 | -0.295% | -- | -- | -- | 09104 | 12.090 | +0.072% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.360 | -0.956% | 83108 | 8.890 | -0.005% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.760 | -0.564% | 83110 | 27.320 | +0.239% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.232 | -1.703% | 83111 | 2.776 | +0.089% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.680 | -2.070% | 83115 | 80.380 | -0.014% | 09115 | 11.950 | +0.011% | ||
| 嘉實明晟Ａ股 | 03118 | 18.560 | -0.429% | 83118 | 15.940 | +0.080% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.750 | 0.000% | 83122 | 169.500 | +0.391% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.900 | 0.000% | 83128 | 57.360 | -0.087% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.160 | -1.847% | 83129 | 9.570 | -0.072% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.505 | -2.342% | 83140 | 6.450 | +0.149% | 09140 | 0.959 | +0.183% | ||
| 華夏亞投債 | 03141 | 14.630 | -0.068% | -- | -- | -- | 09141 | 1.862 | -0.216% | ||
| 華夏２０美債 | 03146 | 701.200 | +1.131% | 83146 | 599.200 | -0.421% | 09146 | 89.150 | -0.320% | ||
| Ｘ南方中創業 | 03147 | 13.960 | -3.391% | 83147 | 11.990 | +0.086% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.280 | -4.000% | 83151 | 9.690 | +0.104% | 09151 | 1.444 | +0.366% | ||
| 博時２０美債 | 03156 | 737.400 | -0.135% | -- | -- | -- | 09156 | 94.100 | +0.049% | ||
| Ａ華夏人民幣 | 03161 | 1,239.200 | -0.366% | 83161 | 1,064.400 | +0.092% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 59.380 | -2.078% | 83167 | 50.960 | +0.006% | 09167 | 7.560 | -0.182% | ||
| ＰＰ中新經濟 | 03173 | 10.310 | -2.275% | -- | -- | -- | 09173 | 1.314 | -0.077% | ||
| Ａ泰康美元 | 03176 | 8,000.000 | 0.000% | -- | -- | -- | 09176 | 1,021.000 | +0.061% | ||
| 嘉實以太幣 | 03179 | 5.730 | +3.058% | -- | -- | -- | 09179 | 0.734 | +0.431% | ||
| ＰＰ亞洲創科 | 03181 | 157.850 | -1.065% | -- | -- | -- | 09181 | 20.160 | +0.132% | ||
| 三星高息房託 | 03187 | 16.720 | +0.300% | -- | -- | -- | 09187 | 2.126 | -0.309% | ||
| 華夏滬深三百 | 03188 | 55.080 | -1.290% | 83188 | 47.080 | -0.395% | 09188 | 7.010 | -0.218% | ||
| 易方達白酒 | 03189 | 1.148 | +0.175% | 83189 | 0.984 | -0.117% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 82.880 | -4.823% | -- | -- | -- | 09191 | 10.620 | +0.462% | ||
| Ａ博時人民幣 | 03192 | 1,255.550 | 0.000% | 83192 | 1,077.100 | -0.032% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.110 | -0.247% | -- | -- | -- | 09195 | 1.548 | +0.220% | ||
| Ａ博時美元 | 03196 | 9,054.800 | -0.019% | 83196 | 7,765.750 | -0.059% | 09196 | 1,153.850 | -0.093% | ||
| 工銀南方國債 | 03199 | 121.750 | +0.123% | 83199 | 104.350 | -0.124% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.900 | -1.600% | 83403 | 45.220 | -0.388% | 09403 | 6.715 | -0.478% | ||
| 華夏印度 | 03404 | 6.435 | -0.387% | 83404 | 5.520 | -0.040% | 09404 | 0.821 | +0.028% | ||
| 平安科技精選 | 03406 | 14.790 | -2.697% | -- | -- | -- | 09406 | 1.886 | -0.023% | ||
| ＰＰ亞洲美債 | 03411 | 77.180 | 0.000% | -- | -- | -- | 09411 | 9.860 | +0.161% | ||
| ＡＧＸ標普兌 | 03415 | 79.600 | -0.251% | -- | -- | -- | 09415 | 10.160 | +0.071% | ||
| ＡＧＸ國指兌 | 03416 | 8.475 | -1.396% | 83416 | 7.255 | -0.245% | 09416 | 1.082 | +0.096% | ||
| 華夏數字黃金 | 03418 | 37.440 | +1.629% | 83418 | 32.180 | +0.159% | 09418 | 4.776 | +0.013% | ||
| Ａ惠理人民幣 | 03420 | 1,177.650 | 0.000% | 83420 | 1,011.000 | +0.040% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.532 | +3.047% | -- | -- | -- | 09425 | 0.581 | +0.511% | ||
| ＧＸ國壽港美 | 03428 | 11.330 | 0.000% | 83428 | 9.710 | -0.132% | 09428 | 1.444 | -0.077% | ||
| ＭＢＣ比特幣 | 03430 | 5.265 | +1.543% | -- | -- | -- | 09430 | 0.669 | -0.378% | ||
| 易方達數科 | 03434 | 14.400 | -1.774% | 83434 | 12.390 | +0.264% | 09434 | 1.844 | +0.398% | ||
| 博時央企紅利 | 03437 | 10.210 | +0.591% | 83437 | 8.780 | +0.209% | 09437 | 1.306 | +0.287% | ||
| 嘉實比特幣 | 03439 | 9.415 | +0.911% | -- | -- | -- | 09439 | 1.200 | -0.072% | ||
| ＧＸ０３月債 | 03440 | 55.580 | +0.180% | -- | -- | -- | 09440 | 7.075 | -0.199% | ||
| ＧＸ３５美債 | 03450 | 55.560 | -0.108% | -- | -- | -- | 09450 | 7.080 | -0.092% | ||
| ＡＧＸ納指兌 | 03451 | 78.580 | -0.733% | -- | -- | -- | 09451 | 10.010 | -0.127% | ||
| 景順ＱＱＱ | 03455 | 5,548.000 | -1.070% | 83455 | 4,760.000 | -0.021% | 09455 | 707.800 | +0.023% | ||
| 華夏ＳＯＬ | 03460 | 3.778 | +3.963% | 83460 | 3.244 | +0.059% | 09460 | 0.483 | +0.233% | ||
| Ａ華夏人幣數 | 03461 | 1,172.350 | 0.000% | 83461 | 1,006.050 | +0.000% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,017.300 | 0.000% | -- | -- | -- | 09472 | 512.700 | +0.059% | ||
| 平安東西精選 | 03477 | 17.740 | +0.226% | -- | -- | -- | 09477 | 2.256 | -0.296% | ||
| ＰＰ沙特國債 | 03478 | 82.460 | +0.561% | -- | -- | -- | 09478 | 10.490 | -0.262% | ||
| Ａ惠理美元 | 03480 | 8,095.250 | 0.000% | -- | -- | -- | 09480 | 1,033.100 | +0.055% | ||
| 易方達高股息 | 03483 | 18.800 | +0.589% | 83483 | 16.050 | -0.516% | 09483 | 2.390 | -0.329% | ||
| 易方達ＡＩ | 03489 | 12.950 | -3.214% | 83489 | 11.120 | +0.063% | 09489 | 1.654 | +0.137% | ||
| ＸＡＧＸ金兌 | 03533 | 73.760 | +0.081% | -- | -- | -- | 41533 | 9.360 | -0.509% | ||
| ＡＧＸ恒息增 | 03555 | 8.240 | 0.000% | 83555 | 7.040 | -0.440% | 41555 | 1.052 | +0.096% | ||
| 美團－Ｗ | 03690 | 82.700 | -2.706% | 83690 | 70.800 | -0.238% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.320 | -3.466% | 86618 | 32.060 | +0.106% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 6.695 | -5.969% | -- | -- | -- | 09311 | 1.394 | +63.245% | ||
| ＸＩ二南特斯 | 07366 | 9.900 | -7.477% | -- | -- | -- | 09366 | 1.420 | +12.455% | ||
| ＸＩ二南英偉 | 07388 | 11.660 | +2.913% | -- | -- | -- | 09388 | 1.354 | -8.957% | ||
| ＸＩ二南策略 | 07399 | 27.160 | +0.742% | -- | -- | -- | 09399 | 6.155 | +77.675% | ||
| ＸＬ二南ＣＯ | 07711 | 27.160 | +4.946% | -- | -- | -- | 09711 | 2.328 | -32.798% | ||
| ＸＬ二南三星 | 07747 | 72.840 | -17.583% | -- | -- | -- | 09747 | 11.500 | +23.781% | ||
| ＸＬ二南特斯 | 07766 | 84.060 | +6.947% | -- | -- | -- | 09766 | 9.790 | -8.690% | ||
| ＸＬ二南巴郡 | 07777 | 55.380 | 0.000% | -- | -- | -- | 09777 | 7.280 | +3.064% | ||
| ＸＬ二南英偉 | 07788 | 164.650 | -3.232% | -- | -- | -- | 09788 | 23.320 | +11.044% | ||
| ＸＬ二南策略 | 07799 | 3.196 | -1.662% | -- | -- | -- | 09799 | 0.265 | -34.992% | ||
| 京東集團－ＳＷ | 09618 | 113.300 | -1.649% | 89618 | 97.000 | -0.235% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 89.700 | -3.755% | 89888 | 76.850 | -0.164% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 112.500 | -8.537% | 89988 | 96.050 | -0.509% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 24/08/2026 16:15 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
