多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 152.700 | +0.066% | 80011 | 138.500 | -0.012% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 95.850 | +0.209% | 80016 | 86.850 | -0.111% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.120 | -0.935% | 80020 | 1.930 | +0.360% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.660 | +0.857% | 80175 | 16.070 | +0.315% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.420 | -0.076% | 80291 | 24.000 | +0.142% | -- | -- | -- | ||
| 香港交易所 | 00388 | 397.600 | -0.897% | 80388 | 360.800 | +0.037% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 596.500 | -0.996% | 80700 | 541.500 | +0.075% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.860 | -0.535% | 80737 | 1.670 | -1.021% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.000 | -0.285% | 80883 | 19.080 | +0.161% | -- | -- | -- | ||
| 中國移動 | 00941 | 85.700 | -0.349% | 80941 | 77.750 | +0.014% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.630 | -0.875% | 80992 | 8.750 | +0.166% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 66.050 | -0.900% | 81024 | 60.000 | +0.142% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 96.950 | -1.071% | 81211 | 88.050 | +0.120% | -- | -- | -- | ||
| 友邦保險 | 01299 | 76.950 | -0.388% | 81299 | 69.800 | -0.003% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 41.360 | +0.242% | 81810 | 37.420 | -0.262% | -- | -- | -- | ||
| 安踏體育 | 02020 | 80.150 | -0.062% | 82020 | 72.850 | +0.199% | -- | -- | -- | ||
| 中國平安 | 02318 | 60.900 | +0.247% | 82318 | 55.200 | -0.078% | -- | -- | -- | ||
| 李寧 | 02331 | 17.130 | +1.002% | 82331 | 15.530 | -0.057% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.620 | +0.274% | 82333 | 13.230 | -0.241% | -- | -- | -- | ||
| 中銀香港 | 02388 | 37.100 | -0.749% | 82388 | 33.700 | +0.137% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.540 | -0.312% | 82800 | 23.160 | -0.033% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.500 | -0.526% | -- | -- | -- | 09801 | 3.414 | +0.240% | ||
| ＰＰ中國基石 | 02803 | 9.445 | -0.211% | -- | -- | -- | 09803 | 1.216 | +0.174% | ||
| ＰＰ越南 | 02804 | 93.620 | -1.182% | -- | -- | -- | 09804 | 12.030 | -0.018% | ||
| ＧＸ中國消費 | 02806 | 45.500 | -0.219% | -- | -- | -- | 09806 | 5.840 | -0.132% | ||
| ＧＸ中國機智 | 02807 | 56.540 | +0.391% | -- | -- | -- | 09807 | 7.265 | -0.022% | ||
| ＧＸ中國潔能 | 02809 | 97.960 | -1.469% | -- | -- | -- | 09809 | 12.610 | +0.159% | ||
| ＰＰ新興東盟 | 02810 | 71.360 | 0.000% | -- | -- | -- | 09810 | 9.135 | -0.396% | ||
| 三星中國龍網 | 02812 | 14.170 | 0.000% | -- | -- | -- | 09812 | 1.820 | -0.063% | ||
| 三星ＦＡＮＧ | 02814 | 46.200 | +0.043% | -- | -- | -- | 09814 | 5.960 | +0.376% | ||
| ＰＰ國債 | 02817 | 138.400 | +0.072% | 82817 | 125.650 | +0.084% | 09817 | 17.800 | +0.071% | ||
| ＧＸ中國生科 | 02820 | 71.120 | -1.277% | -- | -- | -- | 09820 | 9.140 | -0.005% | ||
| 南方Ａ５０ | 02822 | 15.210 | -0.912% | 82822 | 13.800 | +0.021% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.990 | -1.113% | 82823 | 14.520 | +0.105% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 64.800 | -0.308% | -- | -- | -- | 09826 | 8.315 | -0.158% | ||
| 恒生中國企業 | 02828 | 91.060 | -0.481% | 82828 | 82.640 | +0.046% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.380 | +0.169% | 82829 | 53.920 | +0.103% | 09829 | 7.630 | -0.021% | ||
| 南方沙特 | 02830 | 76.300 | +0.926% | 82830 | 68.900 | -0.452% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.280 | -1.538% | 82832 | 8.465 | +0.558% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 487.000 | -0.062% | -- | -- | -- | 09834 | 62.680 | +0.144% | ||
| 安碩印度 | 02836 | 40.200 | +0.100% | -- | -- | -- | 09836 | 5.160 | -0.127% | ||
| 華夏Ａ５０ | 02839 | 29.040 | -1.359% | 82839 | 26.420 | +0.294% | 09839 | 3.740 | +0.207% | ||
| ＳＰＤＲ金 | 02840 | 3,011.000 | +0.669% | 82840 | 2,735.000 | +0.135% | 09840 | 387.100 | +0.031% | ||
| 東匯Ａ５０ | 02843 | 16.630 | -0.538% | 82843 | 15.150 | +0.429% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 105.300 | -0.754% | -- | -- | -- | 09845 | 13.520 | -0.098% | ||
| 安碩滬深三百 | 02846 | 33.640 | -0.884% | 82846 | 30.580 | +0.212% | 09846 | 4.338 | +0.336% | ||
| ＰＰ中地美債 | 03001 | 90.800 | +0.110% | 83001 | 82.750 | +0.467% | 09001 | 11.700 | +0.259% | ||
| Ｘ南方中五百 | 03005 | 22.220 | -0.090% | 83005 | 20.080 | -0.377% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 7.080 | +1.944% | -- | -- | -- | 09008 | 0.911 | +0.117% | ||
| 博時以太幣 | 03009 | 2.520 | +5.882% | -- | -- | -- | 09009 | 0.323 | -0.270% | ||
| 安碩亞洲除日 | 03010 | 69.660 | +0.115% | 83010 | 63.180 | -0.015% | 09010 | 8.940 | -0.143% | ||
| Ａ工銀中金美 | 03011 | 9,440.000 | 0.000% | -- | -- | -- | 09011 | 1,211.500 | -0.144% | ||
| 東匯香港３５ | 03012 | 18.800 | 0.000% | 83012 | 17.110 | +0.330% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.100 | 0.000% | 83038 | 29.160 | +0.143% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 37.220 | -0.321% | -- | -- | -- | 09040 | 4.784 | +0.009% | ||
| 華夏比特幣 | 03042 | 11.260 | +1.993% | 83042 | 10.210 | -0.040% | 09042 | 1.450 | +0.197% | ||
| 華夏以太幣 | 03046 | 7.820 | +5.890% | 83046 | 7.090 | -0.051% | 09046 | 1.004 | -0.103% | ||
| Ｆ山證鐵礦石 | 03047 | 23.560 | +1.991% | -- | -- | -- | 09047 | 3.028 | +0.001% | ||
| Ａ南方港元 | 03053 | 1,168.900 | +0.004% | 83053 | 1,061.500 | +0.111% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.460 | 0.000% | 83059 | 52.400 | +0.532% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 63.660 | -0.063% | -- | -- | -- | 09064 | 8.180 | -0.021% | ||
| 安碩恒生科技 | 03067 | 11.570 | -0.601% | -- | -- | -- | 09067 | 1.486 | -0.067% | ||
| 華夏恒生生科 | 03069 | 15.200 | -0.913% | 83069 | 13.780 | -0.059% | 09069 | 1.956 | +0.127% | ||
| 平安香港高息 | 03070 | 38.060 | -0.627% | -- | -- | -- | 09070 | 4.896 | +0.091% | ||
| 奧明環球聯網 | 03072 | 201.600 | -0.395% | -- | -- | -- | 09072 | 26.020 | +0.425% | ||
| 安碩ＭＳ台灣 | 03074 | 279.100 | +0.432% | -- | -- | -- | 09074 | 35.840 | -0.085% | ||
| ＧＸ亞洲美債 | 03075 | 58.560 | 0.000% | -- | -- | -- | 09075 | 7.530 | +0.050% | ||
| ＰＰ美國庫 | 03077 | 3,913.800 | 0.000% | -- | -- | -- | 09077 | 502.400 | -0.121% | ||
| 價值黃金 | 03081 | 98.620 | +0.428% | 83081 | 89.200 | -0.290% | 09081 | 12.610 | -0.511% | ||
| ＡＧＸ印度 | 03084 | 52.160 | 0.000% | -- | -- | -- | 09084 | 6.710 | +0.094% | ||
| 華夏納指 | 03086 | 51.920 | -0.077% | -- | -- | -- | 09086 | 6.680 | +0.107% | ||
| 華夏恒生科技 | 03088 | 7.030 | -0.495% | 83088 | 6.385 | +0.126% | 09088 | 0.905 | +0.165% | ||
| Ａ南方美元 | 03096 | 938.100 | +0.011% | -- | -- | -- | 09096 | 120.650 | +0.070% | ||
| ＡＧＸ亞洲 | 03104 | 63.680 | 0.000% | -- | -- | -- | 09104 | 8.190 | +0.070% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.220 | -0.777% | 83108 | 9.360 | +0.963% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.926 | -1.149% | 83111 | 2.660 | +0.218% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.100 | -0.518% | 83115 | 84.000 | +0.545% | 09115 | 11.880 | +0.365% | ||
| 嘉實明晟Ａ股 | 03118 | 17.540 | 0.000% | 83118 | 16.040 | +0.812% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 185.000 | 0.000% | 83122 | 168.000 | +0.110% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.380 | 0.000% | 83128 | 58.960 | -0.585% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.580 | -0.430% | 83129 | 10.510 | +0.054% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +1.350% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.860 | -0.134% | -- | -- | -- | 09141 | 1.914 | +0.218% | ||
| 華夏２０美債 | 03146 | 736.100 | -0.014% | 83146 | 668.100 | +0.056% | 09146 | 94.600 | -0.005% | ||
| Ｘ南方中創業 | 03147 | 12.230 | -1.052% | 83147 | 11.100 | +0.054% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.005 | -1.261% | 83151 | 8.180 | +0.140% | 09151 | 1.158 | +0.057% | ||
| 博時２０美債 | 03156 | 790.600 | -0.177% | -- | -- | -- | 09156 | 101.600 | -0.009% | ||
| Ａ華夏人民幣 | 03161 | 1,163.000 | +0.259% | 83161 | 1,054.550 | -0.040% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 68.520 | -0.175% | 83167 | 62.240 | +0.136% | 09167 | 8.810 | +0.042% | ||
| ＰＰ中新經濟 | 03173 | 9.365 | -0.319% | -- | -- | -- | 09173 | 1.202 | -0.133% | ||
| 嘉實以太幣 | 03179 | 7.880 | +6.128% | -- | -- | -- | 09179 | 1.012 | -0.074% | ||
| ＰＰ亞洲創科 | 03181 | 121.350 | 0.000% | -- | -- | -- | 09181 | 15.600 | +0.025% | ||
| 三星高息房託 | 03187 | 16.880 | -0.177% | -- | -- | -- | 09187 | 2.174 | +0.210% | ||
| 華夏滬深三百 | 03188 | 52.000 | -0.459% | 83188 | 47.180 | +0.022% | 09188 | 6.680 | -0.047% | ||
| 易方達白酒 | 03189 | 1.482 | +0.135% | 83189 | 1.346 | +0.124% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 57.000 | -0.524% | -- | -- | -- | 09191 | 7.330 | +0.058% | ||
| Ａ博時人民幣 | 03192 | 1,174.700 | 0.000% | 83192 | 1,068.100 | +0.236% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.750 | -0.186% | -- | -- | -- | 09195 | 1.384 | +0.173% | ||
| Ａ博時美元 | 03196 | 8,740.000 | 0.000% | 83196 | 7,945.350 | +0.217% | 09196 | 1,123.900 | +0.055% | ||
| 工銀南方國債 | 03199 | 114.600 | +0.087% | 83199 | 104.450 | +0.476% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.100 | -0.113% | 83403 | 48.280 | +0.233% | 09403 | 6.835 | +0.154% | ||
| 華夏印度 | 03404 | 6.935 | -0.573% | 83404 | 6.305 | +0.225% | 09404 | 0.891 | -0.033% | ||
| 平安科技精選 | 03406 | 16.090 | 0.000% | -- | -- | -- | 09406 | 2.068 | +0.004% | ||
| ＰＰ亞洲美債 | 03411 | 78.520 | 0.000% | -- | -- | -- | 09411 | 10.050 | -0.411% | ||
| ＡＧＸ標普兌 | 03415 | 80.920 | -0.025% | -- | -- | -- | 09415 | 10.460 | +0.577% | ||
| Ａ惠理人民幣 | 03420 | 1,102.500 | 0.000% | 83420 | 1,002.250 | +0.216% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 6.120 | +6.066% | -- | -- | -- | 09425 | 0.744 | -5.410% | ||
| ＭＢＣ比特幣 | 03430 | 6.280 | +2.197% | -- | -- | -- | 09430 | 0.792 | -1.873% | ||
| 博時央企紅利 | 03437 | 9.910 | -0.850% | 83437 | 8.965 | -0.272% | 09437 | 1.290 | +1.284% | ||
| 嘉實比特幣 | 03439 | 11.340 | +2.532% | -- | -- | -- | 09439 | 1.452 | -0.373% | ||
| ＧＸ０３月債 | 03440 | 54.500 | 0.000% | -- | -- | -- | 09440 | 6.990 | -0.206% | ||
| ＧＸ３５美債 | 03450 | 55.600 | -0.108% | -- | -- | -- | 09450 | 7.140 | -0.081% | ||
| ＡＧＸ納指兌 | 03451 | 81.100 | 0.000% | -- | -- | -- | 09451 | 10.430 | +0.066% | ||
| 景順ＱＱＱ | 03455 | 4,862.000 | -0.021% | 83455 | 4,414.000 | +0.082% | 09455 | 624.600 | -0.043% | ||
| 華夏ＳＯＬ | 03460 | 5.565 | +3.825% | 83460 | 5.030 | -0.358% | 09460 | 0.712 | -0.451% | ||
| Ａ華夏人幣數 | 03461 | 1,100.700 | 0.000% | 83461 | 1,000.250 | +0.179% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,892.750 | +0.001% | -- | -- | -- | 09472 | 500.700 | +0.080% | ||
| 平安東西精選 | 03477 | 16.580 | 0.000% | -- | -- | -- | 09477 | 2.132 | +0.052% | ||
| ＰＰ沙特國債 | 03478 | 82.500 | 0.000% | -- | -- | -- | 09478 | 10.610 | +0.066% | ||
| Ａ惠理美元 | 03480 | 7,827.200 | 0.000% | -- | -- | -- | 09480 | 1,006.250 | +0.028% | ||
| 易方達高股息 | 03483 | 15.870 | -0.813% | 83483 | 14.470 | +0.515% | 09483 | 2.050 | +0.508% | ||
| 易方達ＡＩ | 03489 | 13.600 | -0.585% | 83489 | 12.430 | +0.756% | 09489 | 1.760 | +0.693% | ||
| 美團－Ｗ | 03690 | 98.500 | +1.181% | 83690 | 89.250 | -0.112% | -- | -- | -- | ||
| 京東健康 | 06618 | 58.550 | -1.265% | 86618 | 53.250 | +0.261% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.120 | -3.711% | -- | -- | -- | 09311 | 1.314 | +1.027% | ||
| ＸＩ二南三星 | 07347 | 1.480 | 0.000% | -- | -- | -- | 09347 | 0.191 | +0.414% | ||
| ＸＩ二南特斯 | 07366 | 9.925 | -4.291% | -- | -- | -- | 09366 | 1.278 | +0.190% | ||
| ＸＩ二南英偉 | 07388 | 21.000 | +5.847% | -- | -- | -- | 09388 | 2.688 | -0.406% | ||
| ＸＩ二南策略 | 07399 | 59.000 | -7.378% | -- | -- | -- | 09399 | 7.665 | +1.084% | ||
| ＸＬ二南ＣＯ | 07711 | 98.820 | +3.088% | -- | -- | -- | 09711 | 12.640 | -0.476% | ||
| ＸＬ二南三星 | 07747 | 27.740 | +0.946% | -- | -- | -- | 09747 | 3.886 | +8.999% | ||
| ＸＬ二南特斯 | 07766 | 166.200 | +4.266% | -- | -- | -- | 09766 | 21.360 | -0.001% | ||
| ＸＬ二南巴郡 | 07777 | 60.480 | -1.722% | -- | -- | -- | 09777 | 7.800 | +0.348% | ||
| ＸＬ二南英偉 | 07788 | 147.200 | -5.762% | -- | -- | -- | 09788 | 19.080 | +0.854% | ||
| ＸＬ二南策略 | 07799 | 16.340 | +7.500% | -- | -- | -- | 09799 | 1.970 | -6.192% | ||
| 京東集團－ＳＷ | 09618 | 114.000 | -0.783% | 89618 | 103.500 | +0.086% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 122.400 | +0.824% | 89888 | 111.100 | +0.063% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 151.800 | +0.596% | 89988 | 137.800 | +0.073% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 10/12/2025 12:25 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
