多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 114.500 | +0.792% | 80016 | 98.050 | -0.109% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.390 | -2.456% | 80020 | 1.185 | -0.554% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.900 | -3.813% | 80175 | 14.480 | -0.054% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 18.480 | -1.124% | 80291 | 15.870 | +0.175% | -- | -- | -- | ||
| 香港交易所 | 00388 | 401.400 | -1.036% | 80388 | 343.800 | -0.089% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 436.400 | -1.133% | 80700 | 374.000 | -0.030% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.950 | +0.515% | 80737 | 1.750 | +4.686% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 25.280 | +0.878% | 80883 | 21.620 | -0.238% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.200 | -0.377% | 80941 | 67.950 | +0.080% | -- | -- | -- | ||
| 聯想集團 | 00992 | 30.540 | -0.131% | 80992 | 26.220 | +0.149% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 33.760 | -2.540% | 81024 | 28.900 | -0.143% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 85.100 | -3.569% | 81211 | 72.900 | -0.073% | -- | -- | -- | ||
| 友邦保險 | 01299 | 76.300 | +0.461% | 81299 | 65.350 | -0.091% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.920 | +1.306% | 81810 | 23.960 | +0.105% | -- | -- | -- | ||
| 安踏體育 | 02020 | 76.050 | -2.936% | 82020 | 65.100 | -0.146% | -- | -- | -- | ||
| 中國平安 | 02318 | 55.000 | -1.092% | 82318 | 47.140 | -0.020% | -- | -- | -- | ||
| 李寧 | 02331 | 13.190 | -1.494% | 82331 | 11.320 | +0.112% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.735 | -2.949% | 82333 | 6.620 | -0.165% | -- | -- | -- | ||
| 中銀香港 | 02388 | 52.450 | +0.383% | 82388 | 44.900 | -0.141% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.720 | -0.541% | 82800 | 22.040 | -0.040% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.140 | -0.822% | -- | -- | -- | 09801 | 3.072 | -0.231% | ||
| ＰＰ中國基石 | 02803 | 9.825 | -0.758% | -- | -- | -- | 09803 | 1.254 | +0.063% | ||
| ＰＰ越南 | 02804 | 99.160 | -0.201% | -- | -- | -- | 09804 | 12.600 | -0.380% | ||
| 銀河博時東盟 | 02805 | 9.965 | -0.250% | 82805 | 8.540 | -0.031% | 09805 | 1.270 | -0.084% | ||
| ＧＸ中國消費 | 02806 | 38.920 | -1.368% | -- | -- | -- | 09806 | 4.964 | -0.007% | ||
| ＧＸ中國機智 | 02807 | 55.700 | -1.276% | -- | -- | -- | 09807 | 7.090 | -0.207% | ||
| ＧＸ中國潔能 | 02809 | 97.380 | -1.656% | -- | -- | -- | 09809 | 12.480 | +0.474% | ||
| ＰＰ新興東盟 | 02810 | 71.660 | 0.000% | -- | -- | -- | 09810 | 9.170 | +0.324% | ||
| 三星中國龍網 | 02812 | 10.560 | -1.308% | -- | -- | -- | 09812 | 1.354 | +0.523% | ||
| 三星ＦＡＮＧ | 02814 | 51.400 | -1.154% | -- | -- | -- | 09814 | 6.590 | +0.515% | ||
| ＰＰ國債 | 02817 | 150.050 | 0.000% | 82817 | 128.600 | -0.025% | 09817 | 19.150 | +0.056% | ||
| ＧＸ中國生科 | 02820 | 73.020 | -0.518% | -- | -- | -- | 09820 | 9.310 | -0.042% | ||
| 南方Ａ５０ | 02822 | 15.330 | -1.415% | 82822 | 13.140 | -0.014% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.590 | -1.014% | 82823 | 14.220 | -0.014% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.100 | -3.729% | 82824 | 9.520 | +0.046% | 09824 | 1.424 | +0.577% | ||
| ＧＸ中國雲算 | 02826 | 54.080 | -1.851% | -- | -- | -- | 09826 | 6.935 | +0.536% | ||
| 恒生中國企業 | 02828 | 86.560 | -0.597% | 82828 | 74.160 | -0.060% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.760 | -0.031% | 82829 | 54.660 | +0.001% | 09829 | 8.130 | -0.034% | ||
| 南方沙特 | 02830 | 81.560 | -0.634% | 82830 | 69.960 | +0.059% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.850 | -1.741% | 82832 | 10.160 | +0.014% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 557.400 | -1.275% | -- | -- | -- | 09834 | 71.160 | +0.087% | ||
| 安碩印度 | 02836 | 35.540 | -0.337% | -- | -- | -- | 09836 | 4.540 | +0.150% | ||
| 華夏Ａ５０ | 02839 | 31.160 | -1.765% | 82839 | 26.780 | +0.253% | 09839 | 3.984 | +0.238% | ||
| ＳＰＤＲ金 | 02840 | 3,100.000 | -2.485% | 82840 | 2,656.000 | -0.057% | 09840 | 395.100 | -0.079% | ||
| 東匯Ａ５０ | 02843 | 17.350 | -0.914% | 82843 | 14.870 | -0.024% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 92.400 | -2.655% | -- | -- | -- | 09845 | 11.790 | +0.035% | ||
| 安碩滬深三百 | 02846 | 36.100 | -1.366% | 82846 | 30.940 | -0.024% | 09846 | 4.604 | -0.014% | ||
| ＰＰ中地美債 | 03001 | 105.300 | +0.048% | 83001 | 90.700 | +0.476% | 09001 | 13.450 | +0.139% | ||
| ＡＭＢＣ比金 | 03002 | 76.780 | -0.467% | -- | -- | -- | 09002 | 9.795 | +0.015% | ||
| Ｘ南方中五百 | 03005 | 25.900 | -1.521% | 83005 | 22.220 | +0.076% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.960 | -1.243% | -- | -- | -- | 09008 | 0.761 | +0.103% | ||
| 博時以太幣 | 03009 | 18.290 | -1.667% | -- | -- | -- | 09009 | 2.340 | +0.303% | ||
| 安碩亞洲除日 | 03010 | 88.900 | -2.006% | 83010 | 76.320 | +0.143% | 09010 | 11.350 | +0.093% | ||
| Ａ中金美元 | 03011 | 9,767.800 | +0.025% | -- | -- | -- | 09011 | 1,245.700 | -0.017% | ||
| 東匯香港３５ | 03012 | 22.440 | -0.444% | 83012 | 19.230 | -0.037% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.530 | -0.884% | 83031 | 8.220 | +0.615% | 09031 | 1.222 | +0.528% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.694% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.840 | -1.226% | -- | -- | -- | 09040 | 4.306 | -0.241% | ||
| 華夏比特幣 | 03042 | 9.440 | -1.048% | 83042 | 8.105 | +0.153% | 09042 | 1.206 | +0.158% | ||
| 華夏以太幣 | 03046 | 5.685 | -2.151% | 83046 | 4.890 | +0.337% | 09046 | 0.728 | +0.395% | ||
| Ｆ山證鐵礦石 | 03047 | 22.420 | -1.407% | -- | -- | -- | 09047 | 2.866 | +0.219% | ||
| Ａ南方港元 | 03053 | 1,189.100 | 0.000% | 83053 | 1,025.700 | +0.621% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.120 | -0.018% | 83059 | 49.060 | +0.190% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 81.580 | -1.235% | -- | -- | -- | 09064 | 10.400 | -0.055% | ||
| 安碩恒生科技 | 03067 | 9.480 | -1.353% | -- | -- | -- | 09067 | 1.208 | -0.099% | ||
| 華夏恒生生科 | 03069 | 15.630 | +0.128% | 83069 | 13.410 | +0.082% | 09069 | 1.994 | +0.018% | ||
| 平安香港高息 | 03070 | 43.000 | -0.739% | -- | -- | -- | 09070 | 5.480 | -0.087% | ||
| 安碩ＭＳ台灣 | 03074 | 485.300 | -2.921% | -- | -- | -- | 09074 | 61.980 | +0.127% | ||
| ＧＸ亞洲美債 | 03075 | 57.480 | -0.278% | -- | -- | -- | 09075 | 7.330 | -0.024% | ||
| ＰＰ美國庫 | 03077 | 3,943.700 | -0.033% | -- | -- | -- | 09077 | 502.800 | -0.046% | ||
| 價值黃金 | 03081 | 20.340 | -2.493% | 83081 | 17.410 | -0.154% | 09081 | 2.594 | -0.016% | ||
| ＡＧＸ印度 | 03084 | 49.340 | 0.000% | -- | -- | -- | 09084 | 6.295 | +0.025% | ||
| 華夏納指 | 03086 | 59.200 | -1.366% | -- | -- | -- | 09086 | 7.565 | +0.184% | ||
| 華夏恒生科技 | 03088 | 5.720 | -1.379% | 83088 | 4.918 | +0.295% | 09088 | 0.731 | +0.192% | ||
| Ａ南方美元 | 03096 | 971.000 | 0.000% | -- | -- | -- | 09096 | 123.850 | -0.003% | ||
| 工銀ＫＷＥＢ | 03102 | 28.740 | -0.760% | 83102 | 24.640 | +0.009% | 09102 | 3.666 | +0.004% | ||
| ＡＧＸ亞洲 | 03104 | 95.020 | -1.839% | -- | -- | -- | 09104 | 12.130 | +0.082% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.330 | -1.243% | 83108 | 8.865 | +0.107% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.040 | -0.257% | 83110 | 26.600 | -0.036% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.196 | -1.540% | 83111 | 2.746 | +0.226% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.680 | -0.643% | 83115 | 79.520 | +0.086% | 09115 | 11.830 | +0.071% | ||
| 嘉實明晟Ａ股 | 03118 | 18.610 | -0.107% | 83118 | 15.910 | -0.274% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.800 | 0.000% | 83122 | 169.300 | +0.350% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.440 | 0.000% | 83128 | 57.800 | -0.024% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.000 | -0.901% | 83129 | 9.430 | +0.001% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.470 | -1.321% | 83140 | 6.405 | +0.019% | 09140 | 0.953 | +0.019% | ||
| 華夏亞投債 | 03141 | 14.520 | -0.412% | -- | -- | -- | 09141 | 1.858 | +0.320% | ||
| 華夏２０美債 | 03146 | 691.300 | -0.159% | 83146 | 592.900 | +0.046% | 09146 | 87.850 | -0.371% | ||
| Ｘ南方中創業 | 03147 | 13.510 | -2.736% | 83147 | 11.580 | -0.014% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.480 | -1.880% | 83151 | 9.845 | +0.037% | 09151 | 1.464 | -0.021% | ||
| 博時２０美債 | 03156 | 732.400 | -0.272% | -- | -- | -- | 09156 | 93.400 | -0.021% | ||
| Ａ華夏人民幣 | 03161 | 1,243.500 | 0.000% | 83161 | 1,064.750 | -0.118% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 58.400 | -0.613% | 83167 | 50.060 | -0.009% | 09167 | 7.445 | -0.055% | ||
| ＰＰ中新經濟 | 03173 | 10.300 | -1.435% | -- | -- | -- | 09173 | 1.312 | -0.136% | ||
| Ａ泰康美元 | 03176 | 8,019.000 | 0.000% | -- | -- | -- | 09176 | 1,022.000 | -0.083% | ||
| 嘉實以太幣 | 03179 | 5.645 | -2.336% | -- | -- | -- | 09179 | 0.720 | -0.005% | ||
| ＰＰ亞洲創科 | 03181 | 158.550 | -2.009% | -- | -- | -- | 09181 | 20.240 | +0.082% | ||
| 三星高息房託 | 03187 | 16.350 | 0.000% | -- | -- | -- | 09187 | 2.086 | +0.025% | ||
| 華夏滬深三百 | 03188 | 54.980 | -1.257% | 83188 | 47.100 | -0.069% | 09188 | 7.005 | -0.112% | ||
| 易方達白酒 | 03189 | 1.160 | -1.193% | 83189 | 0.996 | +0.158% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 83.820 | -1.712% | -- | -- | -- | 09191 | 10.640 | -0.481% | ||
| Ａ博時人民幣 | 03192 | 1,255.350 | -0.095% | 83192 | 1,078.200 | +0.189% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.080 | -0.740% | -- | -- | -- | 09195 | 1.542 | +0.076% | ||
| Ａ博時美元 | 03196 | 9,062.300 | 0.000% | 83196 | 7,765.750 | -0.039% | 09196 | 1,155.000 | -0.080% | ||
| 工銀南方國債 | 03199 | 121.150 | -0.124% | 83199 | 104.200 | +0.330% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.000 | -0.688% | 83403 | 44.680 | +0.229% | 09403 | 6.645 | +0.185% | ||
| 華夏印度 | 03404 | 6.430 | -0.924% | 83404 | 5.510 | -0.040% | 09404 | 0.820 | -0.020% | ||
| 平安科技精選 | 03406 | 14.700 | -1.475% | -- | -- | -- | 09406 | 1.882 | +0.372% | ||
| ＰＰ亞洲美債 | 03411 | 77.120 | -0.078% | -- | -- | -- | 09411 | 9.855 | +0.184% | ||
| ＡＧＸ標普兌 | 03415 | 79.580 | -0.401% | -- | -- | -- | 09415 | 10.170 | +0.191% | ||
| ＡＧＸ國指兌 | 03416 | 8.335 | -0.537% | 83416 | 7.140 | -0.074% | 09416 | 1.066 | +0.268% | ||
| 華夏數字黃金 | 03418 | 34.780 | -2.686% | 83418 | 29.900 | +0.283% | 09418 | 4.448 | +0.264% | ||
| Ａ惠理人民幣 | 03420 | 1,177.650 | 0.000% | 83420 | 1,011.000 | +0.143% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.478 | -1.798% | -- | -- | -- | 09425 | 0.571 | -0.032% | ||
| ＧＸ國壽港美 | 03428 | 11.470 | -0.607% | 83428 | 9.840 | +0.073% | 09428 | 1.464 | +0.066% | ||
| ＭＢＣ比特幣 | 03430 | 5.275 | -1.586% | -- | -- | -- | 09430 | 0.675 | +0.321% | ||
| 易方達數科 | 03434 | 14.190 | -1.935% | 83434 | 12.220 | +0.455% | 09434 | 1.818 | +0.444% | ||
| 博時央企紅利 | 03437 | 10.130 | -0.686% | 83437 | 8.730 | +0.529% | 09437 | 1.298 | +0.456% | ||
| 嘉實比特幣 | 03439 | 9.460 | -1.458% | -- | -- | -- | 09439 | 1.210 | +0.278% | ||
| ＧＸ０３月債 | 03440 | 55.020 | +0.182% | -- | -- | -- | 09440 | 7.030 | +0.172% | ||
| ＧＸ３５美債 | 03450 | 54.840 | -0.109% | -- | -- | -- | 09450 | 7.000 | +0.072% | ||
| ＡＧＸ納指兌 | 03451 | 78.860 | -0.830% | -- | -- | -- | 09451 | 10.060 | +0.012% | ||
| 景順ＱＱＱ | 03455 | 5,540.000 | -1.301% | 83455 | 4,750.000 | +0.016% | 09455 | 707.000 | +0.051% | ||
| 華夏ＳＯＬ | 03460 | 4.008 | -3.235% | 83460 | 3.450 | +0.410% | 09460 | 0.514 | +0.542% | ||
| Ａ華夏人幣數 | 03461 | 1,172.350 | 0.000% | 83461 | 1,006.350 | +0.133% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,020.000 | +0.026% | -- | -- | -- | 09472 | 513.100 | +0.066% | ||
| 平安東西精選 | 03477 | 17.460 | -1.188% | -- | -- | -- | 09477 | 2.234 | +0.311% | ||
| ＰＰ沙特國債 | 03478 | 82.420 | 0.000% | -- | -- | -- | 09478 | 10.490 | -0.218% | ||
| Ａ惠理美元 | 03480 | 8,102.050 | +0.024% | -- | -- | -- | 09480 | 1,034.050 | +0.059% | ||
| 易方達高股息 | 03483 | 18.640 | -1.323% | 83483 | 16.070 | +0.567% | 09483 | 2.388 | +0.438% | ||
| 易方達ＡＩ | 03489 | 13.010 | -1.663% | 83489 | 11.190 | +0.332% | 09489 | 1.666 | +0.394% | ||
| ＸＡＧＸ金兌 | 03533 | 70.400 | -0.452% | -- | -- | -- | 41533 | 9.020 | +0.449% | ||
| ＡＧＸ恒息增 | 03555 | 8.030 | -0.372% | 83555 | 6.875 | -0.128% | 41555 | 1.026 | +0.171% | ||
| 美團－Ｗ | 03690 | 77.050 | +0.522% | 83690 | 66.000 | -0.079% | -- | -- | -- | ||
| 京東健康 | 06618 | 36.520 | +0.165% | 86618 | 31.360 | +0.168% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 6.905 | +8.826% | -- | -- | -- | 09311 | 1.394 | +58.274% | ||
| ＸＩ二南特斯 | 07366 | 10.000 | +4.932% | -- | -- | -- | 09366 | 1.420 | +11.327% | ||
| ＸＩ二南英偉 | 07388 | 11.000 | +2.708% | -- | -- | -- | 09388 | 1.354 | -3.498% | ||
| ＸＩ二南策略 | 07399 | 22.180 | +7.150% | -- | -- | -- | 09399 | 6.155 | +117.559% | ||
| ＸＬ二南ＣＯ | 07711 | 24.380 | -9.165% | -- | -- | -- | 09711 | 2.328 | -25.138% | ||
| ＸＬ二南三星 | 07747 | 69.180 | -4.553% | -- | -- | -- | 09747 | 11.500 | +30.325% | ||
| ＸＬ二南特斯 | 07766 | 80.660 | -5.572% | -- | -- | -- | 09766 | 9.790 | -4.844% | ||
| ＸＬ二南巴郡 | 07777 | 56.180 | -0.284% | -- | -- | -- | 09777 | 7.280 | +1.592% | ||
| ＸＬ二南英偉 | 07788 | 165.950 | -2.468% | -- | -- | -- | 09788 | 23.320 | +10.170% | ||
| ＸＬ二南策略 | 07799 | 3.414 | -7.978% | -- | -- | -- | 09799 | 0.265 | -39.145% | ||
| 京東集團－ＳＷ | 09618 | 107.800 | -0.737% | 89618 | 92.300 | -0.122% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 91.300 | -2.561% | 89888 | 78.250 | -0.023% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 109.000 | -1.268% | 89988 | 93.300 | -0.152% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 02/09/2026 13:20 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
