多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 123.500 | -0.883% | 80016 | 106.100 | +0.224% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.425 | -3.061% | 80020 | 1.225 | +0.287% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.300 | -0.327% | 80175 | 15.730 | +0.277% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 19.770 | -3.183% | 80291 | 16.930 | -0.098% | -- | -- | -- | ||
| 香港交易所 | 00388 | 422.200 | +0.333% | 80388 | 361.000 | -0.250% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 447.800 | +0.539% | 80700 | 384.600 | +0.195% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.930 | +0.521% | 80737 | 1.595 | -3.589% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 25.120 | +0.803% | 80883 | 21.500 | -0.152% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.450 | -0.811% | 80941 | 68.050 | -0.079% | -- | -- | -- | ||
| 聯想集團 | 00992 | 30.720 | +0.524% | 80992 | 26.380 | +0.179% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 33.660 | +0.119% | 81024 | 28.820 | -0.115% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 91.250 | -1.458% | 81211 | 78.100 | -0.152% | -- | -- | -- | ||
| 友邦保險 | 01299 | 74.650 | +0.606% | 81299 | 64.000 | +0.017% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.480 | -3.443% | 81810 | 23.560 | +0.019% | -- | -- | -- | ||
| 安踏體育 | 02020 | 77.800 | -1.206% | 82020 | 66.650 | -0.059% | -- | -- | -- | ||
| 中國平安 | 02318 | 57.200 | -0.781% | 82318 | 49.000 | -0.064% | -- | -- | -- | ||
| 李寧 | 02331 | 13.680 | +0.811% | 82331 | 11.710 | -0.140% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.885 | -4.075% | 82333 | 6.775 | +0.237% | -- | -- | -- | ||
| 中銀香港 | 02388 | 49.820 | -0.360% | 82388 | 42.680 | -0.059% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.100 | -0.153% | 82800 | 22.380 | +0.033% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.560 | -0.486% | -- | -- | -- | 09801 | 3.146 | +0.416% | ||
| ＰＰ中國基石 | 02803 | 9.720 | -0.563% | -- | -- | -- | 09803 | 1.240 | +0.006% | ||
| ＰＰ越南 | 02804 | 98.840 | +0.672% | -- | -- | -- | 09804 | 12.590 | -0.146% | ||
| 銀河博時東盟 | 02805 | 10.080 | -0.395% | 82805 | 8.630 | -0.121% | 09805 | 1.284 | -0.144% | ||
| ＧＸ中國消費 | 02806 | 40.060 | -1.135% | -- | -- | -- | 09806 | 5.110 | -0.004% | ||
| ＧＸ中國機智 | 02807 | 56.520 | +1.691% | -- | -- | -- | 09807 | 7.180 | -0.415% | ||
| ＧＸ中國潔能 | 02809 | 101.250 | -1.842% | -- | -- | -- | 09809 | 12.920 | +0.032% | ||
| ＰＰ新興東盟 | 02810 | 72.220 | 0.000% | -- | -- | -- | 09810 | 9.205 | -0.083% | ||
| 三星中國龍網 | 02812 | 10.870 | -0.640% | -- | -- | -- | 09812 | 1.388 | +0.099% | ||
| 三星ＦＡＮＧ | 02814 | 51.360 | +0.943% | -- | -- | -- | 09814 | 6.545 | -0.102% | ||
| ＰＰ國債 | 02817 | 150.200 | -0.133% | 82817 | 128.600 | -0.117% | 09817 | 19.150 | -0.053% | ||
| ＧＸ中國生科 | 02820 | 76.600 | +0.683% | -- | -- | -- | 09820 | 9.775 | +0.037% | ||
| 南方Ａ５０ | 02822 | 15.550 | +0.387% | 82822 | 13.310 | -0.145% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.800 | +0.358% | 82823 | 14.430 | +0.203% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.930 | -1.323% | 82824 | 10.240 | +0.134% | 09824 | 1.524 | +0.142% | ||
| ＧＸ中國雲算 | 02826 | 55.000 | +1.066% | -- | -- | -- | 09826 | 7.005 | -0.157% | ||
| 恒生中國企業 | 02828 | 87.400 | +1.746% | 82828 | 74.820 | -0.132% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.700 | -0.094% | 82829 | 54.640 | +0.068% | 09829 | 8.135 | +0.113% | ||
| 南方沙特 | 02830 | 82.840 | +0.121% | 82830 | 71.000 | -0.014% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.320 | +3.791% | 82832 | 10.550 | -0.100% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 566.200 | +1.143% | -- | -- | -- | 09834 | 72.120 | -0.148% | ||
| 安碩印度 | 02836 | 35.640 | -0.112% | -- | -- | -- | 09836 | 4.554 | +0.168% | ||
| 華夏Ａ５０ | 02839 | 31.960 | +0.566% | 82839 | 27.340 | -0.204% | 09839 | 4.070 | -0.170% | ||
| ＳＰＤＲ金 | 02840 | 3,317.000 | -0.331% | 82840 | 2,837.000 | -0.222% | 09840 | 421.700 | -0.338% | ||
| 東匯Ａ５０ | 02843 | 17.440 | 0.000% | 82843 | 14.910 | -0.264% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 97.240 | -0.552% | -- | -- | -- | 09845 | 12.400 | -0.035% | ||
| 安碩滬深三百 | 02846 | 36.740 | +0.658% | 82846 | 31.440 | -0.169% | 09846 | 4.680 | -0.143% | ||
| ＰＰ中地美債 | 03001 | 106.000 | -0.469% | 83001 | 91.200 | +0.372% | 09001 | 13.600 | +0.578% | ||
| ＡＭＢＣ比金 | 03002 | 77.960 | -0.179% | -- | -- | -- | 09002 | 9.945 | +0.001% | ||
| Ｘ南方中五百 | 03005 | 26.520 | +2.394% | 83005 | 22.560 | -0.760% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.085 | +0.165% | -- | -- | -- | 09008 | 0.776 | -0.029% | ||
| 博時以太幣 | 03009 | 18.900 | +1.178% | -- | -- | -- | 09009 | 2.410 | -0.040% | ||
| 安碩亞洲除日 | 03010 | 90.000 | +0.044% | 83010 | 77.600 | +0.587% | 09010 | 11.520 | +0.342% | ||
| Ａ中金美元 | 03011 | 9,755.250 | -0.022% | -- | -- | -- | 09011 | 1,245.000 | +0.047% | ||
| 東匯香港３５ | 03012 | 22.960 | 0.000% | 83012 | 19.650 | -0.158% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.720 | +0.206% | 83031 | 8.340 | +0.097% | 09031 | 1.242 | +0.168% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.702% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.560 | -0.116% | -- | -- | -- | 09040 | 4.400 | -0.195% | ||
| 華夏比特幣 | 03042 | 9.650 | +0.312% | 83042 | 8.255 | -0.204% | 09042 | 1.228 | -0.243% | ||
| 華夏以太幣 | 03046 | 5.865 | +1.034% | 83046 | 5.025 | -0.048% | 09046 | 0.748 | -0.022% | ||
| Ｆ山證鐵礦石 | 03047 | 22.400 | -0.621% | -- | -- | -- | 09047 | 2.870 | +0.440% | ||
| Ａ南方港元 | 03053 | 1,187.950 | -0.004% | 83053 | 1,025.700 | +0.727% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.680 | 0.000% | 83059 | 49.700 | +0.520% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 82.120 | 0.000% | -- | -- | -- | 09064 | 10.470 | -0.053% | ||
| 安碩恒生科技 | 03067 | 9.750 | -0.102% | -- | -- | -- | 09067 | 1.246 | +0.181% | ||
| 華夏恒生生科 | 03069 | 16.420 | +0.798% | 83069 | 14.020 | -0.391% | 09069 | 2.094 | -0.029% | ||
| 平安香港高息 | 03070 | 42.200 | -0.331% | -- | -- | -- | 09070 | 5.395 | +0.219% | ||
| 安碩ＭＳ台灣 | 03074 | 481.700 | +0.417% | -- | -- | -- | 09074 | 61.540 | +0.150% | ||
| ＧＸ亞洲美債 | 03075 | 58.240 | +0.552% | -- | -- | -- | 09075 | 7.430 | +0.009% | ||
| ＰＰ美國庫 | 03077 | 3,950.150 | 0.000% | -- | -- | -- | 09077 | 502.550 | -0.267% | ||
| 價值黃金 | 03081 | 21.680 | -0.550% | 83081 | 18.570 | -0.075% | 09081 | 2.768 | +0.087% | ||
| ＡＧＸ印度 | 03084 | 49.340 | 0.000% | -- | -- | -- | 09084 | 6.360 | +1.048% | ||
| 華夏納指 | 03086 | 60.140 | +1.110% | -- | -- | -- | 09086 | 7.660 | -0.153% | ||
| 華夏恒生科技 | 03088 | 5.895 | 0.000% | 83088 | 5.040 | -0.260% | 09088 | 0.751 | -0.132% | ||
| Ａ南方美元 | 03096 | 970.000 | +0.005% | -- | -- | -- | 09096 | 123.900 | +0.132% | ||
| 工銀ＫＷＥＢ | 03102 | 29.380 | 0.000% | 83102 | 25.160 | -0.096% | 09102 | 3.776 | +0.752% | ||
| ＡＧＸ亞洲 | 03104 | 96.800 | +1.510% | -- | -- | -- | 09104 | 12.350 | +0.015% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.470 | +0.576% | 83108 | 9.000 | +0.281% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.420 | -0.695% | 83110 | 27.000 | +0.249% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.270 | +0.368% | 83111 | 2.796 | -0.250% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.060 | -0.466% | 83115 | 80.760 | +0.164% | 09115 | 12.010 | +0.094% | ||
| 嘉實明晟Ａ股 | 03118 | 18.600 | +0.216% | 83118 | 16.160 | +1.356% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.800 | 0.000% | 83122 | 169.300 | +0.358% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.440 | 0.000% | 83128 | 57.720 | -0.154% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.180 | 0.000% | 83129 | 9.585 | +0.017% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.625 | 0.000% | 83140 | 6.530 | -0.093% | 09140 | 0.972 | -0.069% | ||
| 華夏亞投債 | 03141 | 14.650 | +0.068% | -- | -- | -- | 09141 | 1.866 | -0.151% | ||
| 華夏２０美債 | 03146 | 700.350 | +0.029% | 83146 | 600.400 | +0.011% | 09146 | 89.350 | +0.012% | ||
| Ｘ南方中創業 | 03147 | 14.140 | +1.653% | 83147 | 12.090 | -0.253% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.000 | +3.717% | 83151 | 10.260 | -0.256% | 09151 | 1.528 | -0.181% | ||
| 博時２０美債 | 03156 | 744.600 | +0.242% | -- | -- | -- | 09156 | 95.000 | +0.017% | ||
| Ａ華夏人民幣 | 03161 | 1,240.600 | +0.020% | 83161 | 1,064.600 | +0.110% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 60.000 | -0.133% | 83167 | 51.220 | -0.411% | 09167 | 7.620 | -0.442% | ||
| ＰＰ中新經濟 | 03173 | 10.530 | +1.445% | -- | -- | -- | 09173 | 1.344 | +0.056% | ||
| Ａ泰康美元 | 03176 | 8,002.000 | +0.012% | -- | -- | -- | 09176 | 1,021.500 | +0.072% | ||
| 嘉實以太幣 | 03179 | 5.840 | +1.477% | -- | -- | -- | 09179 | 0.744 | -0.131% | ||
| ＰＰ亞洲創科 | 03181 | 161.500 | +0.686% | -- | -- | -- | 09181 | 20.600 | -0.008% | ||
| 三星高息房託 | 03187 | 16.540 | -0.780% | -- | -- | -- | 09187 | 2.114 | +0.194% | ||
| 華夏滬深三百 | 03188 | 55.600 | +0.361% | 83188 | 47.800 | +0.294% | 09188 | 7.120 | +0.387% | ||
| 易方達白酒 | 03189 | 1.144 | -0.694% | 83189 | 0.982 | +0.140% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 88.600 | +4.827% | -- | -- | -- | 09191 | 11.250 | -0.462% | ||
| Ａ博時人民幣 | 03192 | 1,256.050 | +0.020% | 83192 | 1,078.200 | +0.142% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.210 | +0.411% | -- | -- | -- | 09195 | 1.556 | -0.100% | ||
| Ａ博時美元 | 03196 | 9,054.800 | 0.000% | 83196 | 7,765.750 | +0.052% | 09196 | 1,154.600 | -0.040% | ||
| 工銀南方國債 | 03199 | 121.250 | 0.000% | 83199 | 104.000 | +0.063% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.060 | -0.301% | 83403 | 45.480 | -0.006% | 09403 | 6.770 | +0.021% | ||
| 華夏印度 | 03404 | 6.495 | -0.230% | 83404 | 5.555 | -0.224% | 09404 | 0.825 | -0.426% | ||
| 平安科技精選 | 03406 | 15.070 | +0.803% | -- | -- | -- | 09406 | 1.918 | -0.228% | ||
| ＰＰ亞洲美債 | 03411 | 77.340 | 0.000% | -- | -- | -- | 09411 | 9.860 | -0.059% | ||
| ＡＧＸ標普兌 | 03415 | 79.940 | +0.201% | -- | -- | -- | 09415 | 10.180 | -0.171% | ||
| ＡＧＸ國指兌 | 03416 | 8.525 | -0.351% | 83416 | 7.310 | +0.033% | 09416 | 1.086 | -0.136% | ||
| 華夏數字黃金 | 03418 | 37.180 | -0.588% | 83418 | 31.900 | +0.093% | 09418 | 4.746 | +0.067% | ||
| Ａ惠理人民幣 | 03420 | 1,177.650 | 0.000% | 83420 | 1,011.000 | +0.151% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.612 | +1.452% | -- | -- | -- | 09425 | 0.589 | +0.115% | ||
| ＧＸ國壽港美 | 03428 | 11.340 | +0.088% | 83428 | 9.710 | -0.109% | 09428 | 1.444 | -0.178% | ||
| ＭＢＣ比特幣 | 03430 | 5.360 | -0.186% | -- | -- | -- | 09430 | 0.686 | +0.330% | ||
| 易方達數科 | 03434 | 14.730 | -0.338% | 83434 | 12.630 | +0.028% | 09434 | 1.880 | +0.052% | ||
| 博時央企紅利 | 03437 | 10.230 | +0.393% | 83437 | 8.780 | +0.125% | 09437 | 1.306 | +0.078% | ||
| 嘉實比特幣 | 03439 | 9.650 | 0.000% | -- | -- | -- | 09439 | 1.230 | -0.081% | ||
| ＧＸ０３月債 | 03440 | 55.580 | -0.072% | -- | -- | -- | 09440 | 7.065 | -0.353% | ||
| ＧＸ３５美債 | 03450 | 55.620 | +0.397% | -- | -- | -- | 09450 | 7.095 | -0.002% | ||
| ＡＧＸ納指兌 | 03451 | 79.280 | +0.635% | -- | -- | -- | 09451 | 10.080 | -0.329% | ||
| 景順ＱＱＱ | 03455 | 5,627.000 | +1.169% | 83455 | 4,820.000 | -0.071% | 09455 | 717.400 | -0.056% | ||
| 華夏ＳＯＬ | 03460 | 4.072 | +4.948% | 83460 | 3.490 | -0.014% | 09460 | 0.520 | +0.108% | ||
| Ａ華夏人幣數 | 03461 | 1,172.350 | 0.000% | 83461 | 1,006.150 | +0.122% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,017.300 | 0.000% | -- | -- | -- | 09472 | 512.950 | +0.095% | ||
| 平安東西精選 | 03477 | 17.760 | -0.337% | -- | -- | -- | 09477 | 2.268 | +0.109% | ||
| ＰＰ沙特國債 | 03478 | 82.280 | 0.000% | -- | -- | -- | 09478 | 10.490 | -0.057% | ||
| Ａ惠理美元 | 03480 | 8,095.900 | +0.008% | -- | -- | -- | 09480 | 1,033.600 | +0.083% | ||
| 易方達高股息 | 03483 | 18.650 | -0.533% | 83483 | 16.050 | +0.396% | 09483 | 2.388 | +0.375% | ||
| 易方達ＡＩ | 03489 | 13.340 | +0.984% | 83489 | 11.400 | -0.306% | 09489 | 1.696 | -0.335% | ||
| ＸＡＧＸ金兌 | 03533 | 72.820 | +0.358% | -- | -- | -- | 41533 | 9.252 | -0.401% | ||
| ＡＧＸ恒息增 | 03555 | 8.160 | -0.548% | 83555 | 7.010 | +0.219% | 41555 | 1.044 | +0.296% | ||
| 美團－Ｗ | 03690 | 77.500 | -0.705% | 83690 | 66.300 | -0.199% | -- | -- | -- | ||
| 京東健康 | 06618 | 36.740 | -1.501% | 86618 | 31.420 | -0.233% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 6.680 | +2.063% | -- | -- | -- | 09311 | 1.394 | +63.590% | ||
| ＸＩ二南特斯 | 07366 | 10.720 | +1.901% | -- | -- | -- | 09366 | 1.420 | +3.840% | ||
| ＸＩ二南英偉 | 07388 | 10.770 | -8.574% | -- | -- | -- | 09388 | 1.354 | -1.446% | ||
| ＸＩ二南策略 | 07399 | 24.200 | +0.332% | -- | -- | -- | 09399 | 6.155 | +99.381% | ||
| ＸＬ二南ＣＯ | 07711 | 26.500 | -3.566% | -- | -- | -- | 09711 | 2.328 | -31.133% | ||
| ＸＬ二南三星 | 07747 | 77.420 | +4.396% | -- | -- | -- | 09747 | 11.500 | +16.444% | ||
| ＸＬ二南特斯 | 07766 | 77.780 | -1.219% | -- | -- | -- | 09766 | 9.790 | -1.330% | ||
| ＸＬ二南巴郡 | 07777 | 56.400 | -0.248% | -- | -- | -- | 09777 | 7.280 | +1.187% | ||
| ＸＬ二南英偉 | 07788 | 175.000 | +7.792% | -- | -- | -- | 09788 | 23.320 | +4.463% | ||
| ＸＬ二南策略 | 07799 | 3.490 | -1.357% | -- | -- | -- | 09799 | 0.265 | -40.476% | ||
| 京東集團－ＳＷ | 09618 | 112.100 | -0.884% | 89618 | 96.100 | +0.009% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 95.750 | +5.336% | 89888 | 82.100 | +0.029% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 115.500 | -0.943% | 89988 | 99.350 | +0.348% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 27/08/2026 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
