多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 152.800 | +0.131% | 80011 | 138.500 | -0.104% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 96.350 | +0.732% | 80016 | 87.150 | -0.313% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.160 | +0.935% | 80020 | 1.970 | +0.516% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.680 | +0.971% | 80175 | 16.040 | -0.013% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.520 | +0.303% | 80291 | 24.000 | -0.262% | -- | -- | -- | ||
| 香港交易所 | 00388 | 402.800 | +0.399% | 80388 | 365.000 | -0.132% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 603.000 | +0.083% | 80700 | 546.000 | -0.208% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.860 | -0.535% | 80737 | 1.670 | -1.048% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.020 | -0.190% | 80883 | 19.100 | +0.143% | -- | -- | -- | ||
| 中國移動 | 00941 | 85.650 | -0.407% | 80941 | 77.800 | +0.109% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.720 | +0.051% | 80992 | 8.810 | -0.108% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 67.150 | +0.750% | 81024 | 60.950 | +0.034% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 97.750 | -0.255% | 81211 | 88.600 | -0.106% | -- | -- | -- | ||
| 友邦保險 | 01299 | 77.500 | +0.324% | 81299 | 70.200 | -0.171% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 41.780 | +1.260% | 81810 | 37.940 | +0.081% | -- | -- | -- | ||
| 安踏體育 | 02020 | 81.450 | +1.559% | 82020 | 73.800 | -0.141% | -- | -- | -- | ||
| 中國平安 | 02318 | 61.200 | +0.741% | 82318 | 55.350 | -0.325% | -- | -- | -- | ||
| 李寧 | 02331 | 17.490 | +3.125% | 82331 | 15.850 | -0.124% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.720 | +0.960% | 82333 | 13.290 | -0.497% | -- | -- | -- | ||
| 中銀香港 | 02388 | 37.360 | -0.054% | 82388 | 33.800 | -0.292% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.700 | +0.312% | 82800 | 23.300 | -0.082% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.720 | +0.300% | -- | -- | -- | 09801 | 3.430 | -0.119% | ||
| ＰＰ中國基石 | 02803 | 9.460 | -0.053% | -- | -- | -- | 09803 | 1.216 | +0.015% | ||
| ＰＰ越南 | 02804 | 91.920 | -2.977% | -- | -- | -- | 09804 | 11.820 | +0.053% | ||
| ＧＸ中國消費 | 02806 | 45.700 | +0.219% | -- | -- | -- | 09806 | 5.865 | -0.144% | ||
| ＧＸ中國機智 | 02807 | 57.000 | +1.207% | -- | -- | -- | 09807 | 7.305 | -0.283% | ||
| ＧＸ中國潔能 | 02809 | 98.760 | -0.664% | -- | -- | -- | 09809 | 12.670 | -0.179% | ||
| ＰＰ新興東盟 | 02810 | 71.160 | -0.280% | -- | -- | -- | 09810 | 9.085 | -0.662% | ||
| 三星中國龍網 | 02812 | 14.230 | +0.423% | -- | -- | -- | 09812 | 1.828 | -0.047% | ||
| 三星ＦＡＮＧ | 02814 | 46.340 | +0.346% | -- | -- | -- | 09814 | 5.960 | +0.072% | ||
| ＰＰ國債 | 02817 | 138.400 | +0.072% | 82817 | 125.650 | +0.057% | 09817 | 17.800 | +0.071% | ||
| ＧＸ中國生科 | 02820 | 71.400 | -0.888% | -- | -- | -- | 09820 | 9.170 | -0.070% | ||
| 南方Ａ５０ | 02822 | 15.280 | -0.456% | 82822 | 13.850 | -0.104% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.080 | -0.557% | 82823 | 14.570 | -0.139% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 65.260 | +0.400% | -- | -- | -- | 09826 | 8.380 | -0.087% | ||
| 恒生中國企業 | 02828 | 91.680 | +0.197% | 82828 | 83.080 | -0.128% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.480 | +0.337% | 82829 | 53.920 | -0.092% | 09829 | 7.635 | -0.124% | ||
| 南方沙特 | 02830 | 76.680 | +1.429% | 82830 | 69.440 | -0.196% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.375 | -0.531% | 82832 | 8.555 | +0.570% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 487.300 | 0.000% | -- | -- | -- | 09834 | 62.680 | +0.082% | ||
| 安碩印度 | 02836 | 40.160 | 0.000% | -- | -- | -- | 09836 | 5.160 | -0.028% | ||
| 華夏Ａ５０ | 02839 | 29.300 | -0.476% | 82839 | 26.620 | +0.129% | 09839 | 3.770 | +0.115% | ||
| ＳＰＤＲ金 | 02840 | 3,007.000 | +0.535% | 82840 | 2,731.000 | +0.094% | 09840 | 386.800 | +0.087% | ||
| 東匯Ａ５０ | 02843 | 16.720 | 0.000% | 82843 | 15.170 | -0.007% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 105.600 | -0.471% | -- | -- | -- | 09845 | 13.570 | -0.014% | ||
| 安碩滬深三百 | 02846 | 33.840 | -0.295% | 82846 | 30.680 | -0.081% | 09846 | 4.356 | +0.157% | ||
| ＰＰ中地美債 | 03001 | 91.700 | +1.103% | 83001 | 83.400 | +0.235% | 09001 | 11.750 | -0.301% | ||
| Ｘ南方中五百 | 03005 | 22.200 | -0.180% | 83005 | 20.080 | -0.315% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 7.090 | +2.088% | -- | -- | -- | 09008 | 0.912 | +0.086% | ||
| 博時以太幣 | 03009 | 2.530 | +6.303% | -- | -- | -- | 09009 | 0.325 | -0.049% | ||
| 安碩亞洲除日 | 03010 | 69.820 | +0.345% | 83010 | 63.300 | -0.082% | 09010 | 8.965 | -0.093% | ||
| Ａ工銀中金美 | 03011 | 9,453.050 | +0.138% | -- | -- | -- | 09011 | 1,211.500 | -0.282% | ||
| 東匯香港３５ | 03012 | 18.800 | 0.000% | 83012 | 17.110 | +0.303% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.100 | 0.000% | 83038 | 29.160 | +0.116% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 37.340 | 0.000% | -- | -- | -- | 09040 | 4.800 | +0.021% | ||
| 華夏比特幣 | 03042 | 11.330 | +2.627% | 83042 | 10.250 | -0.295% | 09042 | 1.458 | +0.127% | ||
| 華夏以太幣 | 03046 | 7.875 | +6.635% | 83046 | 7.120 | -0.356% | 09046 | 1.008 | -0.406% | ||
| Ｆ山證鐵礦石 | 03047 | 23.560 | +1.991% | -- | -- | -- | 09047 | 3.016 | -0.395% | ||
| Ａ南方港元 | 03053 | 1,169.400 | +0.047% | 83053 | 1,061.500 | +0.041% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.460 | 0.000% | 83059 | 52.380 | +0.466% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 63.660 | -0.063% | -- | -- | -- | 09064 | 8.180 | -0.021% | ||
| 安碩恒生科技 | 03067 | 11.690 | +0.430% | -- | -- | -- | 09067 | 1.510 | +0.505% | ||
| 華夏恒生生科 | 03069 | 15.270 | -0.456% | 83069 | 13.800 | -0.400% | 09069 | 1.964 | +0.075% | ||
| 平安香港高息 | 03070 | 38.080 | -0.574% | -- | -- | -- | 09070 | 4.900 | +0.121% | ||
| 奧明環球聯網 | 03072 | 202.200 | -0.099% | -- | -- | -- | 09072 | 26.020 | +0.127% | ||
| 安碩ＭＳ台灣 | 03074 | 279.400 | +0.540% | -- | -- | -- | 09074 | 35.900 | -0.025% | ||
| ＧＸ亞洲美債 | 03075 | 58.500 | -0.102% | -- | -- | -- | 09075 | 7.530 | +0.153% | ||
| ＰＰ美國庫 | 03077 | 3,914.300 | +0.013% | -- | -- | -- | 09077 | 502.400 | -0.134% | ||
| 價值黃金 | 03081 | 98.580 | +0.387% | 83081 | 89.540 | +0.104% | 09081 | 12.690 | +0.161% | ||
| ＡＧＸ印度 | 03084 | 52.160 | 0.000% | -- | -- | -- | 09084 | 6.710 | +0.094% | ||
| 華夏納指 | 03086 | 52.080 | +0.231% | -- | -- | -- | 09086 | 6.680 | -0.200% | ||
| 華夏恒生科技 | 03088 | 7.095 | +0.425% | 83088 | 6.420 | -0.275% | 09088 | 0.911 | -0.094% | ||
| Ａ南方美元 | 03096 | 938.050 | +0.005% | -- | -- | -- | 09096 | 120.550 | -0.008% | ||
| ＡＧＸ亞洲 | 03104 | 63.680 | 0.000% | -- | -- | -- | 09104 | 8.190 | +0.070% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.260 | -0.388% | 83108 | 9.280 | -0.317% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.946 | -0.473% | 83111 | 2.678 | +0.184% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.620 | +0.043% | 83115 | 84.000 | -0.047% | 09115 | 11.890 | -0.115% | ||
| 嘉實明晟Ａ股 | 03118 | 17.540 | 0.000% | 83118 | 15.990 | +0.471% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 185.000 | 0.000% | 83122 | 168.000 | +0.083% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.160 | -0.336% | 83128 | 58.960 | -0.277% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.630 | 0.000% | 83129 | 10.570 | +0.165% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +1.322% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.830 | -0.336% | -- | -- | -- | 09141 | 1.914 | +0.421% | ||
| 華夏２０美債 | 03146 | 736.100 | -0.014% | 83146 | 668.100 | +0.029% | 09146 | 94.600 | -0.005% | ||
| Ｘ南方中創業 | 03147 | 12.350 | -0.081% | 83147 | 11.200 | -0.052% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.110 | -0.110% | 83151 | 8.250 | -0.194% | 09151 | 1.170 | -0.071% | ||
| 博時２０美債 | 03156 | 790.600 | -0.177% | -- | -- | -- | 09156 | 101.600 | -0.009% | ||
| Ａ華夏人民幣 | 03161 | 1,164.000 | +0.345% | 83161 | 1,054.550 | -0.153% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 68.680 | +0.058% | 83167 | 62.380 | +0.100% | 09167 | 8.835 | +0.092% | ||
| ＰＰ中新經濟 | 03173 | 9.395 | 0.000% | -- | -- | -- | 09173 | 1.206 | -0.121% | ||
| 嘉實以太幣 | 03179 | 7.925 | +6.734% | -- | -- | -- | 09179 | 1.016 | -0.249% | ||
| ＰＰ亞洲創科 | 03181 | 121.350 | 0.000% | -- | -- | -- | 09181 | 15.600 | +0.025% | ||
| 三星高息房託 | 03187 | 16.900 | -0.059% | -- | -- | -- | 09187 | 2.174 | +0.091% | ||
| 華夏滬深三百 | 03188 | 52.300 | +0.115% | 83188 | 47.480 | +0.053% | 09188 | 6.720 | -0.025% | ||
| 易方達白酒 | 03189 | 1.488 | +0.541% | 83189 | 1.348 | -0.159% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 57.380 | +0.140% | -- | -- | -- | 09191 | 7.380 | +0.074% | ||
| Ａ博時人民幣 | 03192 | 1,174.700 | 0.000% | 83192 | 1,068.100 | +0.209% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.750 | -0.186% | -- | -- | -- | 09195 | 1.382 | +0.029% | ||
| Ａ博時美元 | 03196 | 8,740.000 | 0.000% | 83196 | 7,945.350 | +0.190% | 09196 | 1,123.900 | +0.055% | ||
| 工銀南方國債 | 03199 | 114.550 | +0.044% | 83199 | 104.450 | +0.493% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.440 | +0.527% | 83403 | 48.540 | +0.105% | 09403 | 6.865 | -0.046% | ||
| 華夏印度 | 03404 | 6.915 | -0.860% | 83404 | 6.300 | +0.408% | 09404 | 0.887 | -0.194% | ||
| 平安科技精選 | 03406 | 16.090 | 0.000% | -- | -- | -- | 09406 | 2.068 | +0.004% | ||
| ＰＰ亞洲美債 | 03411 | 78.520 | 0.000% | -- | -- | -- | 09411 | 10.050 | -0.411% | ||
| ＡＧＸ標普兌 | 03415 | 80.960 | +0.025% | -- | -- | -- | 09415 | 10.460 | +0.528% | ||
| Ａ惠理人民幣 | 03420 | 1,102.900 | +0.036% | 83420 | 1,002.250 | +0.152% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 6.140 | +6.412% | -- | -- | -- | 09425 | 0.788 | -0.142% | ||
| ＭＢＣ比特幣 | 03430 | 6.300 | +2.522% | -- | -- | -- | 09430 | 0.810 | +0.039% | ||
| 博時央企紅利 | 03437 | 9.940 | -0.550% | 83437 | 8.970 | -0.545% | 09437 | 1.280 | +0.195% | ||
| 嘉實比特幣 | 03439 | 11.370 | +2.803% | -- | -- | -- | 09439 | 1.458 | -0.225% | ||
| ＧＸ０３月債 | 03440 | 54.500 | 0.000% | -- | -- | -- | 09440 | 6.990 | -0.206% | ||
| ＧＸ３５美債 | 03450 | 55.580 | -0.144% | -- | -- | -- | 09450 | 7.140 | -0.045% | ||
| ＡＧＸ納指兌 | 03451 | 81.340 | +0.296% | -- | -- | -- | 09451 | 10.430 | -0.229% | ||
| 景順ＱＱＱ | 03455 | 4,868.000 | +0.103% | 83455 | 4,419.000 | +0.045% | 09455 | 626.000 | +0.057% | ||
| 華夏ＳＯＬ | 03460 | 5.600 | +4.478% | 83460 | 5.065 | -0.319% | 09460 | 0.717 | -0.378% | ||
| Ａ華夏人幣數 | 03461 | 1,101.000 | +0.027% | 83461 | 1,000.250 | +0.125% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,892.750 | +0.001% | -- | -- | -- | 09472 | 500.700 | +0.080% | ||
| 平安東西精選 | 03477 | 16.580 | 0.000% | -- | -- | -- | 09477 | 2.132 | +0.052% | ||
| ＰＰ沙特國債 | 03478 | 82.500 | 0.000% | -- | -- | -- | 09478 | 10.610 | +0.066% | ||
| Ａ惠理美元 | 03480 | 7,827.200 | 0.000% | -- | -- | -- | 09480 | 1,006.250 | +0.028% | ||
| 易方達高股息 | 03483 | 15.900 | -0.625% | 83483 | 14.500 | +0.506% | 09483 | 2.054 | +0.514% | ||
| 易方達ＡＩ | 03489 | 13.700 | +0.146% | 83489 | 12.430 | -0.007% | 09489 | 1.766 | +0.298% | ||
| 美團－Ｗ | 03690 | 100.000 | +2.722% | 83690 | 90.450 | -0.315% | -- | -- | -- | ||
| 京東健康 | 06618 | 58.800 | -0.843% | 86618 | 53.150 | -0.380% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.090 | -3.996% | -- | -- | -- | 09311 | 1.298 | +0.094% | ||
| ＸＩ二南三星 | 07347 | 1.486 | +0.405% | -- | -- | -- | 09347 | 0.191 | +0.009% | ||
| ＸＩ二南特斯 | 07366 | 9.925 | -4.291% | -- | -- | -- | 09366 | 1.274 | -0.124% | ||
| ＸＩ二南英偉 | 07388 | 20.800 | +4.839% | -- | -- | -- | 09388 | 2.670 | -0.121% | ||
| ＸＩ二南策略 | 07399 | 58.700 | -7.849% | -- | -- | -- | 09399 | 7.555 | +0.143% | ||
| ＸＬ二南ＣＯ | 07711 | 101.000 | +5.362% | -- | -- | -- | 09711 | 12.790 | -1.469% | ||
| ＸＬ二南三星 | 07747 | 27.700 | +0.801% | -- | -- | -- | 09747 | 3.532 | -0.788% | ||
| ＸＬ二南特斯 | 07766 | 166.500 | +4.454% | -- | -- | -- | 09766 | 21.360 | -0.181% | ||
| ＸＬ二南巴郡 | 07777 | 60.420 | -1.820% | -- | -- | -- | 09777 | 7.795 | +0.383% | ||
| ＸＬ二南英偉 | 07788 | 148.800 | -4.738% | -- | -- | -- | 09788 | 19.170 | +0.241% | ||
| ＸＬ二南策略 | 07799 | 16.460 | +8.289% | -- | -- | -- | 09799 | 2.112 | -0.164% | ||
| 京東集團－ＳＷ | 09618 | 114.800 | -0.087% | 89618 | 104.200 | +0.034% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 123.600 | +1.812% | 89888 | 112.000 | -0.133% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 153.200 | +1.524% | 89988 | 138.700 | -0.221% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 10/12/2025 16:25 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
