多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 134.800 | +0.823% | 80016 | 118.800 | -0.086% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.590 | -1.894% | 80020 | 2.280 | -0.199% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.780 | -1.120% | 80175 | 14.790 | -0.075% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.300 | -1.572% | 80291 | 23.200 | +0.007% | -- | -- | -- | ||
| 香港交易所 | 00388 | 406.800 | +0.395% | 80388 | 358.600 | -0.063% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 531.000 | -0.188% | 80700 | 468.000 | -0.081% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.980 | 0.000% | 80737 | 1.680 | -3.807% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 25.400 | +4.785% | 80883 | 22.460 | +0.248% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.500 | +0.384% | 80941 | 69.300 | +0.083% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.150 | -1.188% | 80992 | 8.080 | +0.113% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 67.650 | -1.169% | 81024 | 59.650 | -0.037% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 96.150 | -1.637% | 81211 | 84.900 | +0.105% | -- | -- | -- | ||
| 友邦保險 | 01299 | 82.800 | +3.113% | 81299 | 73.000 | -0.048% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 35.980 | -2.334% | 81810 | 31.720 | -0.053% | -- | -- | -- | ||
| 安踏體育 | 02020 | 84.050 | -0.237% | 82020 | 74.250 | +0.151% | -- | -- | -- | ||
| 中國平安 | 02318 | 70.450 | +0.142% | 82318 | 62.100 | -0.067% | -- | -- | -- | ||
| 李寧 | 02331 | 21.560 | -0.093% | 82331 | 19.060 | +0.224% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.110 | +0.691% | 82333 | 11.540 | -0.207% | -- | -- | -- | ||
| 中銀香港 | 02388 | 42.940 | -0.786% | 82388 | 37.840 | -0.095% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.800 | +0.075% | 82800 | 23.640 | +0.002% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.660 | -0.299% | -- | -- | -- | 09801 | 3.420 | +0.261% | ||
| ＰＰ中國基石 | 02803 | 10.170 | +0.296% | -- | -- | -- | 09803 | 1.298 | -0.248% | ||
| ＰＰ越南 | 02804 | 96.660 | +0.478% | -- | -- | -- | 09804 | 12.360 | -0.060% | ||
| 銀河博時東盟 | 02805 | 9.910 | -0.151% | 82805 | 8.765 | +0.271% | 09805 | 1.266 | -0.155% | ||
| ＧＸ中國消費 | 02806 | 47.800 | -0.167% | -- | -- | -- | 09806 | 6.115 | -0.015% | ||
| ＧＸ中國機智 | 02807 | 66.640 | +0.847% | -- | -- | -- | 09807 | 8.515 | -0.134% | ||
| ＧＸ中國潔能 | 02809 | 114.200 | +0.705% | -- | -- | -- | 09809 | 14.610 | -0.011% | ||
| ＰＰ新興東盟 | 02810 | 78.760 | -0.051% | -- | -- | -- | 09810 | 10.060 | -0.170% | ||
| 三星中國龍網 | 02812 | 13.010 | -0.914% | -- | -- | -- | 09812 | 1.674 | +0.565% | ||
| 三星ＦＡＮＧ | 02814 | 39.780 | 0.000% | -- | -- | -- | 09814 | 5.085 | -0.093% | ||
| ＰＰ國債 | 02817 | 141.900 | 0.000% | 82817 | 125.150 | -0.012% | 09817 | 18.100 | -0.307% | ||
| ＧＸ中國生科 | 02820 | 71.800 | +0.251% | -- | -- | -- | 09820 | 9.185 | -0.018% | ||
| 南方Ａ５０ | 02822 | 14.920 | -0.401% | 82822 | 13.180 | +0.149% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.110 | +0.374% | 82823 | 14.220 | +0.070% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 14.040 | +3.464% | 82824 | 12.360 | -0.196% | 09824 | 1.792 | -0.244% | ||
| ＧＸ中國雲算 | 02826 | 70.060 | -0.256% | -- | -- | -- | 09826 | 8.970 | +0.067% | ||
| 恒生中國企業 | 02828 | 92.420 | -0.086% | 82828 | 81.520 | -0.001% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.340 | +0.065% | 82829 | 54.180 | +0.137% | 09829 | 7.845 | -0.042% | ||
| 南方沙特 | 02830 | 81.040 | +0.521% | 82830 | 71.480 | -0.004% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.570 | +0.859% | 82832 | 9.325 | +0.017% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 474.000 | +0.466% | -- | -- | -- | 09834 | 60.520 | -0.210% | ||
| 安碩印度 | 02836 | 39.100 | -0.408% | -- | -- | -- | 09836 | 5.005 | +0.045% | ||
| 華夏Ａ５０ | 02839 | 29.740 | +0.677% | 82839 | 26.240 | +0.028% | 09839 | 3.804 | -0.031% | ||
| ＳＰＤＲ金 | 02840 | 3,606.000 | +0.811% | 82840 | 3,184.000 | +0.103% | 09840 | 461.000 | -0.082% | ||
| 東匯Ａ５０ | 02843 | 16.670 | 0.000% | 82843 | 14.730 | +0.176% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 109.400 | +0.737% | -- | -- | -- | 09845 | 14.000 | +0.018% | ||
| 安碩滬深三百 | 02846 | 35.580 | +0.338% | 82846 | 31.400 | +0.051% | 09846 | 4.554 | +0.036% | ||
| ＰＰ中地美債 | 03001 | 104.700 | +0.964% | 83001 | 91.750 | -0.652% | 09001 | 13.300 | -0.717% | ||
| Ｘ南方中五百 | 03005 | 26.600 | +0.226% | 83005 | 23.500 | +0.158% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.265 | +3.438% | -- | -- | -- | 09008 | 0.672 | -0.244% | ||
| 博時以太幣 | 03009 | 1.490 | 0.000% | -- | -- | -- | 09009 | 0.191 | +0.188% | ||
| 安碩亞洲除日 | 03010 | 78.780 | +0.229% | 83010 | 69.560 | +0.102% | 09010 | 10.080 | +0.003% | ||
| Ａ工銀中金美 | 03011 | 9,541.000 | 0.000% | -- | -- | -- | 09011 | 1,221.000 | +0.021% | ||
| 東匯香港３５ | 03012 | 21.320 | +0.282% | 83012 | 18.990 | +0.980% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.380 | +0.120% | 83038 | 29.460 | +0.056% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 37.360 | -0.107% | -- | -- | -- | 09040 | 4.800 | +0.416% | ||
| 華夏比特幣 | 03042 | 8.340 | +3.346% | 83042 | 7.345 | -0.156% | 09042 | 1.066 | -0.101% | ||
| 華夏以太幣 | 03046 | 4.634 | +0.871% | 83046 | 4.086 | -0.037% | 09046 | 0.595 | +0.353% | ||
| Ｆ山證鐵礦石 | 03047 | 22.580 | -0.441% | -- | -- | -- | 09047 | 2.890 | +0.033% | ||
| Ａ南方港元 | 03053 | 1,175.250 | +0.004% | 83053 | 1,037.500 | +0.082% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.280 | +0.069% | 83059 | 51.760 | +0.687% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 72.260 | +0.445% | -- | -- | -- | 09064 | 9.230 | -0.168% | ||
| 安碩恒生科技 | 03067 | 11.110 | -1.157% | -- | -- | -- | 09067 | 1.422 | +0.035% | ||
| 華夏恒生生科 | 03069 | 15.830 | -0.628% | 83069 | 14.000 | +0.264% | 09069 | 2.030 | +0.227% | ||
| 平安香港高息 | 03070 | 40.200 | +1.208% | -- | -- | -- | 09070 | 5.135 | -0.165% | ||
| 奧明環球聯網 | 03072 | 182.000 | 0.000% | -- | -- | -- | 09072 | 25.040 | +7.530% | ||
| 安碩ＭＳ台灣 | 03074 | 330.000 | +0.887% | -- | -- | -- | 09074 | 42.140 | -0.196% | ||
| ＧＸ亞洲美債 | 03075 | 59.300 | +0.237% | -- | -- | -- | 09075 | 7.570 | -0.228% | ||
| ＰＰ美國庫 | 03077 | 3,924.000 | +0.051% | -- | -- | -- | 09077 | 501.500 | -0.113% | ||
| 價值黃金 | 03081 | 23.620 | +0.854% | 83081 | 20.840 | +0.027% | 09081 | 3.022 | -0.004% | ||
| ＡＧＸ印度 | 03084 | 51.300 | -0.156% | -- | -- | -- | 09084 | 6.570 | +0.096% | ||
| 華夏納指 | 03086 | 50.320 | +0.439% | -- | -- | -- | 09086 | 6.435 | -0.052% | ||
| 華夏恒生科技 | 03088 | 6.725 | -1.176% | 83088 | 5.945 | +0.221% | 09088 | 0.861 | +0.064% | ||
| Ａ南方美元 | 03096 | 949.500 | 0.000% | -- | -- | -- | 09096 | 121.500 | +0.011% | ||
| 工銀ＫＷＥＢ | 03102 | 36.360 | -0.818% | 83102 | 32.080 | +0.025% | 09102 | 4.652 | -0.004% | ||
| ＡＧＸ亞洲 | 03104 | 77.700 | 0.000% | -- | -- | -- | 09104 | 9.950 | +0.085% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.570 | +0.285% | 83108 | 9.335 | +0.124% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.500 | +1.086% | 83110 | 29.480 | -0.234% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.994 | +0.808% | 83111 | 2.638 | -0.110% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 96.720 | 0.000% | 83115 | 85.460 | +0.172% | 09115 | 12.370 | -0.041% | ||
| 嘉實明晟Ａ股 | 03118 | 18.620 | 0.000% | 83118 | 16.330 | -0.573% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 190.350 | +0.053% | 83122 | 168.600 | +0.416% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.040 | 0.000% | 83128 | 58.740 | +0.838% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.900 | 0.000% | 83129 | 10.510 | +0.128% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.227% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 15.050 | +0.333% | -- | -- | -- | 09141 | 1.918 | -0.395% | ||
| 華夏２０美債 | 03146 | 751.000 | +0.772% | 83146 | 663.200 | +0.116% | 09146 | 96.100 | +0.012% | ||
| Ｘ南方中創業 | 03147 | 12.960 | +0.778% | 83147 | 11.430 | -0.014% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.270 | +0.884% | 83151 | 9.065 | +0.068% | 09151 | 1.314 | -0.002% | ||
| 博時２０美債 | 03156 | 801.800 | +0.602% | -- | -- | -- | 09156 | 102.600 | +0.011% | ||
| Ａ華夏人民幣 | 03161 | 1,197.500 | 0.000% | 83161 | 1,057.700 | +0.135% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 68.460 | -0.291% | 83167 | 60.400 | +0.023% | 09167 | 8.745 | -0.163% | ||
| ＰＰ中新經濟 | 03173 | 10.230 | +0.590% | -- | -- | -- | 09173 | 1.308 | -0.069% | ||
| Ａ泰康美元 | 03176 | 7,824.000 | +0.013% | -- | -- | -- | 09176 | 1,002.000 | +0.094% | ||
| 嘉實以太幣 | 03179 | 4.666 | +1.479% | -- | -- | -- | 09179 | 0.595 | -0.336% | ||
| ＰＰ亞洲創科 | 03181 | 133.200 | +0.038% | -- | -- | -- | 09181 | 17.040 | -0.015% | ||
| 三星高息房託 | 03187 | 17.470 | +0.692% | -- | -- | -- | 09187 | 2.234 | -0.056% | ||
| 華夏滬深三百 | 03188 | 55.020 | +0.769% | 83188 | 48.560 | +0.059% | 09188 | 7.045 | +0.076% | ||
| 易方達白酒 | 03189 | 1.466 | +0.825% | 83189 | 1.294 | +0.069% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 67.220 | +0.992% | -- | -- | -- | 09191 | 8.565 | -0.414% | ||
| Ａ博時人民幣 | 03192 | 1,211.000 | 0.000% | 83192 | 1,070.250 | +0.193% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.800 | +0.372% | -- | -- | -- | 09195 | 1.378 | -0.277% | ||
| Ａ博時美元 | 03196 | 8,843.700 | +0.014% | 83196 | 7,808.000 | +0.093% | 09196 | 1,132.400 | +0.077% | ||
| 工銀南方國債 | 03199 | 117.450 | -0.424% | 83199 | 104.100 | +0.484% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 55.720 | +0.469% | 83403 | 49.200 | +0.104% | 09403 | 7.125 | -0.059% | ||
| 華夏印度 | 03404 | 6.870 | -0.145% | 83404 | 6.060 | +0.003% | 09404 | 0.879 | +0.000% | ||
| 平安科技精選 | 03406 | 15.260 | -0.845% | -- | -- | -- | 09406 | 1.952 | -0.025% | ||
| ＰＰ亞洲美債 | 03411 | 78.700 | +0.025% | -- | -- | -- | 09411 | 10.060 | -0.094% | ||
| ＡＧＸ標普兌 | 03415 | 81.300 | +0.296% | -- | -- | -- | 09415 | 10.390 | -0.117% | ||
| ＡＧＸ國指兌 | 03416 | 10.160 | -0.098% | 83416 | 8.950 | -0.132% | 09416 | 1.302 | +0.158% | ||
| Ａ惠理人民幣 | 03420 | 1,135.600 | +0.009% | 83420 | 1,004.350 | +0.267% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.624 | +0.779% | -- | -- | -- | 09425 | 0.464 | +0.069% | ||
| ＭＢＣ比特幣 | 03430 | 4.670 | +3.091% | -- | -- | -- | 09430 | 0.595 | -0.421% | ||
| 易方達數科 | 03434 | 14.980 | +0.943% | 83434 | 13.210 | -0.026% | 09434 | 1.916 | -0.034% | ||
| 博時央企紅利 | 03437 | 10.700 | +1.326% | 83437 | 9.400 | -0.404% | 09437 | 1.362 | -0.514% | ||
| 嘉實比特幣 | 03439 | 8.410 | +3.444% | -- | -- | -- | 09439 | 1.070 | -0.561% | ||
| ＧＸ０３月債 | 03440 | 55.440 | +0.072% | -- | -- | -- | 09440 | 7.080 | -0.189% | ||
| ＧＸ３５美債 | 03450 | 56.500 | +0.177% | -- | -- | -- | 09450 | 7.230 | +0.013% | ||
| ＡＧＸ納指兌 | 03451 | 80.400 | +0.853% | -- | -- | -- | 09451 | 10.220 | -0.651% | ||
| 景順ＱＱＱ | 03455 | 4,713.000 | +0.448% | 83455 | 4,156.000 | -0.028% | 09455 | 602.800 | -0.036% | ||
| 華夏ＳＯＬ | 03460 | 3.470 | +8.982% | 83460 | 3.064 | +0.105% | 09460 | 0.444 | +0.005% | ||
| Ａ華夏人幣數 | 03461 | 1,133.300 | 0.000% | 83461 | 1,001.800 | +0.215% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,935.200 | +0.041% | -- | -- | -- | 09472 | 503.950 | +0.090% | ||
| 平安東西精選 | 03477 | 17.540 | 0.000% | -- | -- | -- | 09477 | 2.244 | -0.009% | ||
| ＰＰ沙特國債 | 03478 | 82.660 | +0.194% | -- | -- | -- | 09478 | 10.580 | +0.036% | ||
| Ａ惠理美元 | 03480 | 7,915.750 | +0.037% | -- | -- | -- | 09480 | 1,013.600 | +0.079% | ||
| 易方達高股息 | 03483 | 17.870 | 0.000% | 83483 | 15.820 | +0.364% | 09483 | 2.290 | +0.156% | ||
| 易方達ＡＩ | 03489 | 13.000 | -0.990% | 83489 | 11.550 | +0.725% | 09489 | 1.674 | +0.642% | ||
| 美團－Ｗ | 03690 | 80.300 | -2.252% | 83690 | 70.800 | -0.042% | -- | -- | -- | ||
| 京東健康 | 06618 | 59.950 | -0.580% | 86618 | 53.000 | +0.227% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 20.340 | -29.619% | -- | -- | -- | 09311 | 2.608 | +0.213% | ||
| ＸＩ二南三星 | 07347 | 0.406 | -5.581% | -- | -- | -- | 09347 | 0.053 | +2.028% | ||
| ＸＩ二南特斯 | 07366 | 10.460 | -3.860% | -- | -- | -- | 09366 | 1.346 | +0.573% | ||
| ＸＩ二南英偉 | 07388 | 19.880 | +3.005% | -- | -- | -- | 09388 | 2.538 | -0.220% | ||
| ＸＩ二南策略 | 07399 | 65.400 | -14.554% | -- | -- | -- | 09399 | 8.410 | +0.505% | ||
| ＸＬ二南ＣＯ | 07711 | 30.420 | +26.750% | -- | -- | -- | 09711 | 3.918 | +0.664% | ||
| ＸＬ二南三星 | 07747 | 75.280 | +4.266% | -- | -- | -- | 09747 | 9.580 | -0.539% | ||
| ＸＬ二南特斯 | 07766 | 139.100 | +1.756% | -- | -- | -- | 09766 | 17.760 | -0.211% | ||
| ＸＬ二南巴郡 | 07777 | 60.220 | 0.000% | -- | -- | -- | 09777 | 7.755 | +0.649% | ||
| ＸＬ二南英偉 | 07788 | 140.900 | -3.028% | -- | -- | -- | 09788 | 18.070 | +0.234% | ||
| ＸＬ二南策略 | 07799 | 6.345 | +13.304% | -- | -- | -- | 09799 | 0.815 | +0.391% | ||
| 京東集團－ＳＷ | 09618 | 104.300 | -1.974% | 89618 | 92.150 | +0.163% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 136.100 | +0.221% | 89888 | 119.900 | -0.124% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 152.900 | -1.609% | 89988 | 134.900 | +0.024% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 16/02/2026 10:31 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
