多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 153.600 | 0.000% | 80011 | 138.000 | +0.113% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 95.150 | +0.263% | 80016 | 85.300 | -0.105% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.180 | +2.347% | 80020 | 1.970 | +0.696% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.020 | +2.971% | 80175 | 16.140 | -0.195% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.480 | -0.898% | 80291 | 23.780 | +0.068% | -- | -- | -- | ||
| 香港交易所 | 00388 | 408.600 | +0.098% | 80388 | 367.600 | +0.249% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 600.000 | +0.587% | 80700 | 538.000 | -0.084% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.860 | 0.000% | 80737 | 1.600 | -4.146% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.460 | +3.973% | 80883 | 19.190 | -0.357% | -- | -- | -- | ||
| 中國移動 | 00941 | 82.100 | +0.367% | 80941 | 73.650 | -0.039% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.310 | +0.758% | 80992 | 8.310 | -0.539% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 64.500 | +1.097% | 81024 | 57.850 | -0.059% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 97.600 | +0.515% | 81211 | 87.600 | +0.013% | -- | -- | -- | ||
| 友邦保險 | 01299 | 81.650 | -0.669% | 81299 | 73.200 | -0.102% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 39.360 | +2.022% | 81810 | 35.280 | -0.121% | -- | -- | -- | ||
| 安踏體育 | 02020 | 80.800 | +0.623% | 82020 | 72.450 | -0.085% | -- | -- | -- | ||
| 中國平安 | 02318 | 65.950 | -0.678% | 82318 | 59.150 | -0.059% | -- | -- | -- | ||
| 李寧 | 02331 | 18.810 | -0.318% | 82331 | 16.870 | -0.063% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.820 | +1.091% | 82333 | 13.270 | -0.224% | -- | -- | -- | ||
| 中銀香港 | 02388 | 39.720 | +0.710% | 82388 | 35.640 | -0.016% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.060 | +0.930% | 82800 | 23.380 | -0.029% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.720 | +0.830% | -- | -- | -- | 09801 | 3.426 | -0.332% | ||
| ＰＰ中國基石 | 02803 | 9.690 | +0.155% | -- | -- | -- | 09803 | 1.244 | -0.207% | ||
| ＰＰ越南 | 02804 | 95.120 | +0.084% | -- | -- | -- | 09804 | 12.240 | +0.026% | ||
| ＧＸ中國消費 | 02806 | 46.260 | +0.565% | -- | -- | -- | 09806 | 5.930 | -0.355% | ||
| ＧＸ中國機智 | 02807 | 58.800 | +2.689% | -- | -- | -- | 09807 | 7.575 | +0.141% | ||
| ＧＸ中國潔能 | 02809 | 101.200 | -0.197% | -- | -- | -- | 09809 | 13.040 | +0.162% | ||
| ＰＰ新興東盟 | 02810 | 72.420 | 0.000% | -- | -- | -- | 09810 | 9.330 | +0.145% | ||
| 三星中國龍網 | 02812 | 14.050 | +0.573% | -- | -- | -- | 09812 | 1.808 | +0.029% | ||
| 三星ＦＡＮＧ | 02814 | 44.460 | -0.180% | -- | -- | -- | 09814 | 5.715 | -0.080% | ||
| ＰＰ國債 | 02817 | 139.050 | 0.000% | 82817 | 125.250 | +0.371% | 09817 | 17.850 | -0.213% | ||
| ＧＸ中國生科 | 02820 | 68.880 | -0.058% | -- | -- | -- | 09820 | 8.830 | -0.351% | ||
| 南方Ａ５０ | 02822 | 15.280 | +0.659% | 82822 | 13.710 | -0.019% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.550 | +0.853% | 82823 | 14.870 | +0.119% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 65.620 | +1.579% | -- | -- | -- | 09826 | 8.440 | -0.020% | ||
| 恒生中國企業 | 02828 | 92.020 | +0.966% | 82828 | 82.600 | +0.023% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.980 | +0.435% | 82829 | 53.880 | +0.098% | 09829 | 7.705 | -0.145% | ||
| 南方沙特 | 02830 | 74.940 | +0.456% | 82830 | 67.340 | +0.129% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.615 | +0.945% | 82832 | 8.615 | -0.159% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 485.000 | -0.206% | -- | -- | -- | 09834 | 62.360 | -0.053% | ||
| 安碩印度 | 02836 | 40.120 | -0.050% | -- | -- | -- | 09836 | 5.145 | -0.315% | ||
| 華夏Ａ５０ | 02839 | 30.060 | +0.602% | 82839 | 26.940 | -0.136% | 09839 | 3.858 | -0.235% | ||
| ＳＰＤＲ金 | 02840 | 3,128.000 | -2.158% | 82840 | 2,806.000 | -0.041% | 09840 | 402.300 | -0.026% | ||
| 東匯Ａ５０ | 02843 | 16.970 | +0.533% | 82843 | 15.250 | +0.136% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 109.650 | +1.953% | -- | -- | -- | 09845 | 14.100 | -0.042% | ||
| 安碩滬深三百 | 02846 | 34.760 | +0.579% | 82846 | 31.220 | +0.082% | 09846 | 4.472 | +0.006% | ||
| ＰＰ中地美債 | 03001 | 91.500 | 0.000% | 83001 | 82.100 | -0.017% | 09001 | 11.750 | -0.179% | ||
| Ｘ南方中五百 | 03005 | 23.480 | +0.600% | 83005 | 20.920 | -0.719% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.695 | -2.263% | -- | -- | -- | 09008 | 0.859 | -0.265% | ||
| 博時以太幣 | 03009 | 2.246 | -2.178% | -- | -- | -- | 09009 | 0.288 | -0.325% | ||
| 安碩亞洲除日 | 03010 | 70.960 | +0.113% | 83010 | 63.740 | +0.092% | 09010 | 9.105 | -0.259% | ||
| Ａ工銀中金美 | 03011 | 9,445.300 | +0.064% | -- | -- | -- | 09011 | 1,215.000 | -0.008% | ||
| 東匯香港３５ | 03012 | 19.300 | 0.000% | 83012 | 17.300 | -0.117% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.840 | +0.736% | 83038 | 29.440 | -0.107% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 37.440 | +0.645% | -- | -- | -- | 09040 | 4.800 | -0.342% | ||
| 華夏比特幣 | 03042 | 10.660 | -2.112% | 83042 | 9.570 | +0.036% | 09042 | 1.366 | -0.391% | ||
| 華夏以太幣 | 03046 | 6.970 | -2.107% | 83046 | 6.260 | +0.079% | 09046 | 0.896 | -0.074% | ||
| Ｆ山證鐵礦石 | 03047 | 24.080 | -0.987% | -- | -- | -- | 09047 | 3.100 | +0.072% | ||
| Ａ南方港元 | 03053 | 1,171.650 | +0.128% | 83053 | 1,052.500 | +0.098% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.520 | +0.104% | 83059 | 52.180 | +1.085% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 64.200 | 0.000% | -- | -- | -- | 09064 | 8.260 | +0.012% | ||
| 安碩恒生科技 | 03067 | 11.690 | +1.652% | -- | -- | -- | 09067 | 1.508 | +0.275% | ||
| 華夏恒生生科 | 03069 | 14.490 | -0.344% | 83069 | 12.960 | -0.336% | 09069 | 1.860 | -0.219% | ||
| 平安香港高息 | 03070 | 37.920 | -0.105% | -- | -- | -- | 09070 | 4.874 | -0.087% | ||
| 奧明環球聯網 | 03072 | 197.800 | 0.000% | -- | -- | -- | 09072 | 25.320 | -0.495% | ||
| 安碩ＭＳ台灣 | 03074 | 283.000 | +0.177% | -- | -- | -- | 09074 | 36.220 | -0.513% | ||
| ＧＸ亞洲美債 | 03075 | 58.800 | +0.650% | -- | -- | -- | 09075 | 7.550 | -0.190% | ||
| ＰＰ美國庫 | 03077 | 3,921.200 | +0.056% | -- | -- | -- | 09077 | 503.700 | -0.148% | ||
| 價值黃金 | 03081 | 20.520 | -2.193% | 83081 | 18.410 | -0.028% | 09081 | 2.640 | +0.007% | ||
| ＡＧＸ印度 | 03084 | 52.100 | -0.573% | -- | -- | -- | 09084 | 6.690 | -0.185% | ||
| 華夏納指 | 03086 | 51.660 | -0.270% | -- | -- | -- | 09086 | 6.640 | -0.088% | ||
| 華夏恒生科技 | 03088 | 7.075 | +1.652% | 83088 | 6.320 | -0.461% | 09088 | 0.910 | -0.018% | ||
| Ａ南方美元 | 03096 | 939.300 | -0.074% | -- | -- | -- | 09096 | 120.900 | +0.052% | ||
| 工銀ＫＷＥＢ | 03102 | 38.260 | +0.105% | 83102 | 34.440 | +0.304% | 09102 | 4.918 | -0.081% | ||
| ＡＧＸ亞洲 | 03104 | 64.700 | 0.000% | -- | -- | -- | 09104 | 8.320 | -0.040% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.490 | +0.865% | 83108 | 9.415 | +0.011% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.020 | +0.600% | 83111 | 2.710 | -0.008% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.880 | +0.751% | 83115 | 84.060 | -0.226% | 09115 | 12.040 | -0.308% | ||
| 嘉實明晟Ａ股 | 03118 | 17.850 | +0.450% | 83118 | 16.060 | +0.256% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 186.850 | +0.161% | 83122 | 168.000 | +0.189% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.340 | +1.221% | 83128 | 59.320 | -0.361% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.670 | +0.086% | 83129 | 10.510 | +0.354% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +2.444% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.980 | +0.402% | -- | -- | -- | 09141 | 1.916 | -0.576% | ||
| 華夏２０美債 | 03146 | 738.800 | +0.136% | 83146 | 664.000 | +0.148% | 09146 | 94.900 | -0.151% | ||
| Ｘ南方中創業 | 03147 | 12.610 | +0.880% | 83147 | 11.330 | +0.119% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.305 | +1.417% | 83151 | 8.335 | -0.186% | 09151 | 1.192 | -0.422% | ||
| 博時２０美債 | 03156 | 789.600 | +0.025% | -- | -- | -- | 09156 | 101.550 | -0.028% | ||
| Ａ華夏人民幣 | 03161 | 1,173.600 | +0.137% | 83161 | 1,055.400 | +0.207% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 68.780 | 0.000% | 83167 | 62.040 | +0.511% | 09167 | 8.850 | +0.020% | ||
| ＰＰ中新經濟 | 03173 | 9.415 | +0.373% | -- | -- | -- | 09173 | 1.210 | -0.099% | ||
| 嘉實以太幣 | 03179 | 7.000 | -2.371% | -- | -- | -- | 09179 | 0.904 | +0.387% | ||
| ＰＰ亞洲創科 | 03181 | 120.050 | +0.418% | -- | -- | -- | 09181 | 15.420 | -0.155% | ||
| 三星高息房託 | 03187 | 17.280 | +0.058% | -- | -- | -- | 09187 | 2.218 | -0.225% | ||
| 華夏滬深三百 | 03188 | 53.820 | +0.749% | 83188 | 48.220 | -0.164% | 09188 | 6.900 | -0.342% | ||
| 易方達白酒 | 03189 | 1.472 | -0.406% | 83189 | 1.326 | +0.378% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 59.240 | +1.404% | -- | -- | -- | 09191 | 7.615 | -0.078% | ||
| Ａ博時人民幣 | 03192 | 1,185.100 | +0.169% | 83192 | 1,068.550 | +0.471% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.820 | -0.276% | -- | -- | -- | 09195 | 1.394 | +0.148% | ||
| Ａ博時美元 | 03196 | 8,754.750 | 0.000% | 83196 | 7,900.000 | +0.551% | 09196 | 1,126.500 | +0.021% | ||
| 工銀南方國債 | 03199 | 116.000 | +0.651% | 83199 | 104.500 | +0.383% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 54.060 | +0.409% | 83403 | 48.620 | +0.217% | 09403 | 6.945 | -0.138% | ||
| 華夏印度 | 03404 | 6.945 | -0.430% | 83404 | 6.250 | +0.279% | 09404 | 0.895 | +0.174% | ||
| 平安科技精選 | 03406 | 15.860 | 0.000% | -- | -- | -- | 09406 | 2.036 | -0.212% | ||
| ＰＰ亞洲美債 | 03411 | 78.820 | +0.254% | -- | -- | -- | 09411 | 10.090 | -0.492% | ||
| ＡＧＸ標普兌 | 03415 | 81.100 | +0.099% | -- | -- | -- | 09415 | 10.420 | -0.126% | ||
| Ａ惠理人民幣 | 03420 | 1,112.250 | +0.167% | 83420 | 1,002.750 | +0.460% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.430 | -2.074% | -- | -- | -- | 09425 | 0.698 | -0.078% | ||
| ＭＢＣ比特幣 | 03430 | 5.930 | -2.707% | -- | -- | -- | 09430 | 0.765 | +0.280% | ||
| 博時央企紅利 | 03437 | 9.960 | +0.810% | 83437 | 8.945 | +0.074% | 09437 | 1.276 | -0.414% | ||
| 嘉實比特幣 | 03439 | 10.670 | -2.735% | -- | -- | -- | 09439 | 1.374 | +0.099% | ||
| ＧＸ０３月債 | 03440 | 54.600 | +0.037% | -- | -- | -- | 09440 | 7.020 | -0.058% | ||
| ＧＸ３５美債 | 03450 | 55.800 | 0.000% | -- | -- | -- | 09450 | 7.180 | +0.022% | ||
| ＡＧＸ納指兌 | 03451 | 82.300 | 0.000% | -- | -- | -- | 09451 | 10.530 | -0.543% | ||
| 景順ＱＱＱ | 03455 | 4,827.000 | -0.289% | 83455 | 4,334.000 | +0.049% | 09455 | 620.600 | -0.060% | ||
| 華夏ＳＯＬ | 03460 | 4.970 | -3.307% | 83460 | 4.478 | +0.399% | 09460 | 0.641 | +0.255% | ||
| Ａ華夏人幣數 | 03461 | 1,110.050 | +0.171% | 83461 | 1,000.600 | +0.443% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,902.700 | 0.000% | -- | -- | -- | 09472 | 501.600 | -0.093% | ||
| 平安東西精選 | 03477 | 16.730 | 0.000% | -- | -- | -- | 09477 | 2.150 | -0.104% | ||
| ＰＰ沙特國債 | 03478 | 82.860 | 0.000% | -- | -- | -- | 09478 | 10.610 | -0.465% | ||
| Ａ惠理美元 | 03480 | 7,837.950 | 0.000% | -- | -- | -- | 09480 | 1,008.450 | +0.013% | ||
| 易方達高股息 | 03483 | 16.210 | +0.808% | 83483 | 14.460 | -0.600% | 09483 | 2.068 | -0.832% | ||
| 易方達ＡＩ | 03489 | 13.620 | +0.147% | 83489 | 12.210 | -0.106% | 09489 | 1.746 | -0.351% | ||
| 美團－Ｗ | 03690 | 104.300 | +0.096% | 83690 | 93.700 | +0.105% | -- | -- | -- | ||
| 京東健康 | 06618 | 56.500 | 0.000% | 86618 | 50.700 | -0.009% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 13.840 | +4.453% | -- | -- | -- | 09311 | 1.768 | -0.699% | ||
| ＸＩ二南三星 | 07347 | 1.146 | -0.521% | -- | -- | -- | 09347 | 0.146 | -0.968% | ||
| ＸＩ二南特斯 | 07366 | 9.020 | +2.617% | -- | -- | -- | 09366 | 1.156 | -0.378% | ||
| ＸＩ二南英偉 | 07388 | 19.950 | +2.046% | -- | -- | -- | 09388 | 2.556 | -0.408% | ||
| ＸＩ二南策略 | 07399 | 81.700 | +6.742% | -- | -- | -- | 09399 | 10.480 | -0.289% | ||
| ＸＬ二南ＣＯ | 07711 | 69.720 | -4.467% | -- | -- | -- | 09711 | 8.965 | -0.046% | ||
| ＸＬ二南三星 | 07747 | 33.440 | +1.395% | -- | -- | -- | 09747 | 4.300 | -0.044% | ||
| ＸＬ二南特斯 | 07766 | 174.700 | -3.052% | -- | -- | -- | 09766 | 22.460 | -0.064% | ||
| ＸＬ二南巴郡 | 07777 | 61.580 | +0.885% | -- | -- | -- | 09777 | 7.910 | -0.151% | ||
| ＸＬ二南英偉 | 07788 | 150.650 | -1.984% | -- | -- | -- | 09788 | 19.440 | +0.307% | ||
| ＸＬ二南策略 | 07799 | 10.740 | -6.690% | -- | -- | -- | 09799 | 1.384 | +0.170% | ||
| 京東集團－ＳＷ | 09618 | 113.600 | +1.429% | 89618 | 101.800 | -0.145% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 129.700 | +8.900% | 89888 | 116.200 | -0.168% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 144.500 | +0.837% | 89988 | 129.700 | +0.017% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 30/12/2025 16:26 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
