多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 126.800 | -1.092% | 80016 | 108.900 | +0.148% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.480 | -2.310% | 80020 | 1.270 | +0.064% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.410 | -1.813% | 80175 | 15.800 | +0.078% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 21.000 | -0.568% | 80291 | 17.980 | -0.160% | -- | -- | -- | ||
| 香港交易所 | 00388 | 417.800 | -0.760% | 80388 | 358.000 | -0.080% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 441.200 | -3.457% | 80700 | 378.000 | -0.094% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.910 | 0.000% | 80737 | 1.580 | -3.537% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 25.460 | +1.112% | 80883 | 21.800 | -0.153% | -- | -- | -- | ||
| 中國移動 | 00941 | 82.700 | -0.121% | 80941 | 70.900 | -0.028% | -- | -- | -- | ||
| 聯想集團 | 00992 | 29.460 | -1.075% | 80992 | 25.240 | -0.094% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 33.200 | -3.544% | 81024 | 28.480 | +0.032% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 93.100 | -0.054% | 81211 | 79.750 | -0.111% | -- | -- | -- | ||
| 友邦保險 | 01299 | 74.700 | -0.599% | 81299 | 64.050 | -0.015% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.980 | -3.584% | 81810 | 24.000 | +0.023% | -- | -- | -- | ||
| 安踏體育 | 02020 | 72.400 | -2.294% | 82020 | 62.050 | -0.060% | -- | -- | -- | ||
| 中國平安 | 02318 | 56.850 | +1.157% | 82318 | 48.700 | -0.107% | -- | -- | -- | ||
| 李寧 | 02331 | 13.750 | -3.509% | 82331 | 11.770 | -0.182% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.355 | -0.831% | 82333 | 7.170 | +0.071% | -- | -- | -- | ||
| 中銀香港 | 02388 | 50.400 | -1.176% | 82388 | 43.160 | -0.141% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.040 | -1.736% | 82800 | 22.300 | -0.138% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.340 | -2.327% | -- | -- | -- | 09801 | 3.104 | -0.017% | ||
| ＰＰ中國基石 | 02803 | 9.650 | +0.731% | -- | -- | -- | 09803 | 1.232 | +0.095% | ||
| ＰＰ越南 | 02804 | 97.120 | +1.441% | -- | -- | -- | 09804 | 12.320 | -0.544% | ||
| 銀河博時東盟 | 02805 | 9.985 | -1.139% | 82805 | 8.560 | -0.032% | 09805 | 1.272 | -0.123% | ||
| ＧＸ中國消費 | 02806 | 40.460 | -0.443% | -- | -- | -- | 09806 | 5.160 | -0.011% | ||
| ＧＸ中國機智 | 02807 | 54.240 | -3.659% | -- | -- | -- | 09807 | 6.910 | -0.118% | ||
| ＧＸ中國潔能 | 02809 | 101.350 | -1.266% | -- | -- | -- | 09809 | 12.930 | +0.023% | ||
| ＰＰ新興東盟 | 02810 | 71.820 | 0.000% | -- | -- | -- | 09810 | 9.150 | -0.114% | ||
| 三星中國龍網 | 02812 | 10.810 | -3.482% | -- | -- | -- | 09812 | 1.384 | +0.378% | ||
| 三星ＦＡＮＧ | 02814 | 50.920 | -0.078% | -- | -- | -- | 09814 | 6.500 | +0.081% | ||
| ＰＰ國債 | 02817 | 150.450 | -0.066% | 82817 | 128.600 | -0.325% | 09817 | 19.100 | -0.467% | ||
| ＧＸ中國生科 | 02820 | 73.300 | -4.183% | -- | -- | -- | 09820 | 9.355 | +0.061% | ||
| 南方Ａ５０ | 02822 | 15.360 | -1.665% | 82822 | 13.160 | -0.092% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.580 | -2.125% | 82823 | 14.220 | +0.012% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 12.360 | +0.980% | 82824 | 10.590 | -0.089% | 09824 | 1.584 | +0.476% | ||
| ＧＸ中國雲算 | 02826 | 54.100 | -4.146% | -- | -- | -- | 09826 | 6.920 | +0.285% | ||
| 恒生中國企業 | 02828 | 87.260 | -1.955% | 82828 | 74.800 | -0.041% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.840 | +0.031% | 82829 | 54.700 | -0.085% | 09829 | 8.135 | -0.094% | ||
| 南方沙特 | 02830 | 81.380 | +0.968% | 82830 | 69.760 | -0.040% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.580 | -4.218% | 82832 | 9.920 | -0.106% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 559.400 | -0.921% | -- | -- | -- | 09834 | 71.360 | +0.014% | ||
| 安碩印度 | 02836 | 35.440 | -0.561% | -- | -- | -- | 09836 | 4.534 | +0.303% | ||
| 華夏Ａ５０ | 02839 | 31.500 | -1.930% | 82839 | 27.080 | +0.248% | 09839 | 4.026 | +0.205% | ||
| ＳＰＤＲ金 | 02840 | 3,343.000 | +1.859% | 82840 | 2,866.000 | -0.029% | 09840 | 426.500 | +0.025% | ||
| 東匯Ａ５０ | 02843 | 17.410 | -0.343% | 82843 | 14.910 | -0.135% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 97.840 | -0.952% | -- | -- | -- | 09845 | 12.480 | +0.006% | ||
| 安碩滬深三百 | 02846 | 36.100 | -1.795% | 82846 | 30.960 | +0.007% | 09846 | 4.604 | -0.010% | ||
| ＰＰ中地美債 | 03001 | 106.400 | +0.047% | 83001 | 91.200 | -0.049% | 09001 | 13.500 | -0.524% | ||
| Ｘ南方中五百 | 03005 | 25.680 | -1.760% | 83005 | 22.080 | +0.263% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.930 | +0.936% | -- | -- | -- | 09008 | 0.756 | -0.047% | ||
| 博時以太幣 | 03009 | 18.570 | +3.512% | -- | -- | -- | 09009 | 2.366 | -0.108% | ||
| 安碩亞洲除日 | 03010 | 88.740 | -2.031% | 83010 | 76.120 | +0.027% | 09010 | 11.330 | +0.101% | ||
| Ａ中金美元 | 03011 | 9,752.500 | -0.024% | -- | -- | -- | 09011 | 1,243.750 | -0.013% | ||
| 東匯香港３５ | 03012 | 23.000 | -0.174% | 83012 | 19.720 | -0.020% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.775 | +0.102% | 83031 | 8.385 | +0.028% | 09031 | 1.246 | -0.063% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.659% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.200 | -2.062% | -- | -- | -- | 09040 | 4.364 | +0.043% | ||
| 華夏比特幣 | 03042 | 9.410 | +1.183% | 83042 | 8.060 | -0.119% | 09042 | 1.200 | -0.019% | ||
| 華夏以太幣 | 03046 | 5.770 | +3.036% | 83046 | 4.932 | -0.326% | 09046 | 0.734 | -0.265% | ||
| Ｆ山證鐵礦石 | 03047 | 22.480 | +1.170% | -- | -- | -- | 09047 | 2.866 | -0.044% | ||
| Ａ南方港元 | 03053 | 1,188.250 | -0.004% | 83053 | 1,025.700 | +0.658% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.680 | 0.000% | 83059 | 49.700 | +0.477% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 81.760 | -0.438% | -- | -- | -- | 09064 | 10.430 | +0.016% | ||
| 安碩恒生科技 | 03067 | 9.700 | -3.579% | -- | -- | -- | 09067 | 1.236 | -0.098% | ||
| 華夏恒生生科 | 03069 | 15.740 | -3.198% | 83069 | 13.520 | +0.163% | 09069 | 2.012 | +0.219% | ||
| 平安香港高息 | 03070 | 42.600 | +0.472% | -- | -- | -- | 09070 | 5.430 | -0.065% | ||
| 安碩ＭＳ台灣 | 03074 | 465.400 | -1.398% | -- | -- | -- | 09074 | 59.440 | +0.134% | ||
| ＧＸ亞洲美債 | 03075 | 57.620 | -0.655% | -- | -- | -- | 09075 | 7.365 | +0.214% | ||
| ＰＰ美國庫 | 03077 | 3,951.000 | -0.027% | -- | -- | -- | 09077 | 502.300 | -0.326% | ||
| 價值黃金 | 03081 | 21.920 | +1.859% | 83081 | 18.780 | -0.094% | 09081 | 2.800 | +0.149% | ||
| ＡＧＸ印度 | 03084 | 49.920 | 0.000% | -- | -- | -- | 09084 | 6.360 | -0.113% | ||
| 華夏納指 | 03086 | 59.380 | -0.901% | -- | -- | -- | 09086 | 7.575 | +0.016% | ||
| 華夏恒生科技 | 03088 | 5.860 | -3.539% | 83088 | 5.035 | +0.193% | 09088 | 0.749 | +0.210% | ||
| Ａ南方美元 | 03096 | 968.000 | 0.000% | -- | -- | -- | 09096 | 123.650 | +0.149% | ||
| 工銀ＫＷＥＢ | 03102 | 29.420 | -1.868% | 83102 | 25.240 | +0.042% | 09102 | 3.752 | -0.012% | ||
| ＡＧＸ亞洲 | 03104 | 94.980 | -0.021% | -- | -- | -- | 09104 | 12.110 | -0.037% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.330 | -1.243% | 83108 | 8.845 | -0.153% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.840 | -0.313% | 83110 | 27.320 | +0.056% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.222 | -2.007% | 83111 | 2.766 | +0.107% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.820 | -1.923% | 83115 | 80.460 | +0.005% | 09115 | 11.960 | -0.055% | ||
| 嘉實明晟Ａ股 | 03118 | 18.490 | -0.805% | 83118 | 15.860 | +0.024% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.750 | 0.000% | 83122 | 169.500 | +0.459% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.900 | 0.000% | 83128 | 57.360 | -0.019% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.150 | -1.935% | 83129 | 9.565 | +0.034% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.505 | -2.342% | 83140 | 6.445 | +0.140% | 09140 | 0.959 | +0.183% | ||
| 華夏亞投債 | 03141 | 14.590 | -0.342% | -- | -- | -- | 09141 | 1.862 | +0.058% | ||
| 華夏２０美債 | 03146 | 698.900 | +0.799% | 83146 | 599.200 | -0.025% | 09146 | 89.150 | +0.008% | ||
| Ｘ南方中創業 | 03147 | 13.900 | -3.806% | 83147 | 11.930 | +0.083% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.220 | -4.511% | 83151 | 9.645 | +0.241% | 09151 | 1.436 | +0.343% | ||
| 博時２０美債 | 03156 | 737.400 | -0.135% | -- | -- | -- | 09156 | 94.100 | +0.049% | ||
| Ａ華夏人民幣 | 03161 | 1,239.300 | -0.358% | 83161 | 1,064.400 | +0.153% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 59.420 | -2.012% | 83167 | 50.960 | +0.007% | 09167 | 7.590 | +0.147% | ||
| ＰＰ中新經濟 | 03173 | 10.260 | -2.749% | -- | -- | -- | 09173 | 1.310 | +0.104% | ||
| Ａ泰康美元 | 03176 | 8,000.000 | 0.000% | -- | -- | -- | 09176 | 1,021.000 | +0.061% | ||
| 嘉實以太幣 | 03179 | 5.720 | +2.878% | -- | -- | -- | 09179 | 0.730 | +0.058% | ||
| ＰＰ亞洲創科 | 03181 | 157.900 | -1.034% | -- | -- | -- | 09181 | 20.160 | +0.100% | ||
| 三星高息房託 | 03187 | 16.720 | +0.300% | -- | -- | -- | 09187 | 2.130 | -0.122% | ||
| 華夏滬深三百 | 03188 | 54.780 | -1.828% | 83188 | 46.980 | +0.006% | 09188 | 6.990 | +0.042% | ||
| 易方達白酒 | 03189 | 1.156 | +0.873% | 83189 | 0.987 | -0.438% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 82.700 | -5.030% | -- | -- | -- | 09191 | 10.550 | +0.017% | ||
| Ａ博時人民幣 | 03192 | 1,255.550 | 0.000% | 83192 | 1,077.100 | +0.036% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.110 | -0.247% | -- | -- | -- | 09195 | 1.548 | +0.220% | ||
| Ａ博時美元 | 03196 | 9,056.050 | -0.005% | 83196 | 7,765.750 | -0.005% | 09196 | 1,153.850 | -0.106% | ||
| 工銀南方國債 | 03199 | 121.750 | +0.123% | 83199 | 104.300 | -0.103% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.760 | -1.860% | 83403 | 45.260 | +0.034% | 09403 | 6.715 | -0.214% | ||
| 華夏印度 | 03404 | 6.440 | -0.310% | 83404 | 5.520 | -0.049% | 09404 | 0.822 | +0.072% | ||
| 平安科技精選 | 03406 | 14.800 | -2.632% | -- | -- | -- | 09406 | 1.890 | +0.121% | ||
| ＰＰ亞洲美債 | 03411 | 77.180 | 0.000% | -- | -- | -- | 09411 | 9.860 | +0.161% | ||
| ＡＧＸ標普兌 | 03415 | 79.500 | -0.376% | -- | -- | -- | 09415 | 10.160 | +0.197% | ||
| ＡＧＸ國指兌 | 03416 | 8.480 | -1.338% | 83416 | 7.265 | -0.098% | 09416 | 1.080 | -0.148% | ||
| 華夏數字黃金 | 03418 | 37.520 | +1.846% | 83418 | 32.200 | +0.076% | 09418 | 4.788 | +0.050% | ||
| Ａ惠理人民幣 | 03420 | 1,177.650 | 0.000% | 83420 | 1,010.900 | +0.099% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.524 | +2.865% | -- | -- | -- | 09425 | 0.577 | -0.005% | ||
| ＧＸ國壽港美 | 03428 | 11.330 | 0.000% | 83428 | 9.710 | -0.063% | 09428 | 1.444 | -0.077% | ||
| ＭＢＣ比特幣 | 03430 | 5.255 | +1.350% | -- | -- | -- | 09430 | 0.669 | -0.189% | ||
| 易方達數科 | 03434 | 14.450 | -1.432% | 83434 | 12.410 | +0.147% | 09434 | 1.846 | +0.159% | ||
| 博時央企紅利 | 03437 | 10.210 | +0.591% | 83437 | 8.765 | +0.106% | 09437 | 1.306 | +0.287% | ||
| 嘉實比特幣 | 03439 | 9.430 | +1.072% | -- | -- | -- | 09439 | 1.200 | -0.231% | ||
| ＧＸ０３月債 | 03440 | 55.480 | 0.000% | -- | -- | -- | 09440 | 7.075 | -0.019% | ||
| ＧＸ３５美債 | 03450 | 55.580 | -0.072% | -- | -- | -- | 09450 | 7.080 | -0.128% | ||
| ＡＧＸ納指兌 | 03451 | 78.560 | -0.758% | -- | -- | -- | 09451 | 10.010 | -0.101% | ||
| 景順ＱＱＱ | 03455 | 5,549.000 | -1.052% | 83455 | 4,762.000 | +0.072% | 09455 | 708.400 | +0.090% | ||
| 華夏ＳＯＬ | 03460 | 3.778 | +3.963% | 83460 | 3.228 | -0.366% | 09460 | 0.480 | -0.389% | ||
| Ａ華夏人幣數 | 03461 | 1,172.350 | 0.000% | 83461 | 1,006.050 | +0.069% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,017.300 | 0.000% | -- | -- | -- | 09472 | 512.700 | +0.059% | ||
| 平安東西精選 | 03477 | 17.750 | +0.282% | -- | -- | -- | 09477 | 2.256 | -0.352% | ||
| ＰＰ沙特國債 | 03478 | 82.000 | 0.000% | -- | -- | -- | 09478 | 10.490 | +0.297% | ||
| Ａ惠理美元 | 03480 | 8,095.250 | 0.000% | -- | -- | -- | 09480 | 1,033.100 | +0.055% | ||
| 易方達高股息 | 03483 | 18.770 | +0.428% | 83483 | 16.080 | -0.102% | 09483 | 2.392 | -0.087% | ||
| 易方達ＡＩ | 03489 | 12.960 | -3.139% | 83489 | 11.120 | +0.054% | 09489 | 1.654 | +0.059% | ||
| ＸＡＧＸ金兌 | 03533 | 73.600 | -0.136% | -- | -- | -- | 41533 | 9.360 | -0.293% | ||
| ＡＧＸ恒息增 | 03555 | 8.260 | +0.243% | 83555 | 7.040 | -0.613% | 41555 | 1.052 | -0.147% | ||
| 美團－Ｗ | 03690 | 82.650 | -2.765% | 83690 | 70.800 | -0.109% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.200 | -3.777% | 86618 | 31.960 | +0.184% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 6.680 | -6.180% | -- | -- | -- | 09311 | 1.394 | +63.611% | ||
| ＸＩ二南特斯 | 07366 | 9.900 | -7.477% | -- | -- | -- | 09366 | 1.420 | +12.455% | ||
| ＸＩ二南英偉 | 07388 | 11.640 | +2.736% | -- | -- | -- | 09388 | 1.354 | -8.800% | ||
| ＸＩ二南策略 | 07399 | 27.180 | +0.816% | -- | -- | -- | 09399 | 6.155 | +77.544% | ||
| ＸＬ二南ＣＯ | 07711 | 27.280 | +5.410% | -- | -- | -- | 09711 | 2.328 | -33.094% | ||
| ＸＬ二南三星 | 07747 | 73.120 | -17.266% | -- | -- | -- | 09747 | 11.500 | +23.307% | ||
| ＸＬ二南特斯 | 07766 | 84.280 | +7.226% | -- | -- | -- | 09766 | 9.790 | -8.928% | ||
| ＸＬ二南巴郡 | 07777 | 55.380 | 0.000% | -- | -- | -- | 09777 | 7.280 | +3.064% | ||
| ＸＬ二南英偉 | 07788 | 165.150 | -2.939% | -- | -- | -- | 09788 | 23.320 | +10.708% | ||
| ＸＬ二南策略 | 07799 | 3.192 | -1.785% | -- | -- | -- | 09799 | 0.265 | -34.911% | ||
| 京東集團－ＳＷ | 09618 | 113.300 | -1.649% | 89618 | 97.000 | -0.166% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 89.400 | -4.077% | 89888 | 76.600 | -0.086% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 111.700 | -9.187% | 89988 | 95.900 | +0.115% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 24/08/2026 14:36 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
