多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 134.700 | +1.278% | 80016 | 117.400 | +0.091% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.030 | +0.995% | 80020 | 1.770 | +0.131% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 24.100 | -2.508% | 80175 | 21.000 | +0.068% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.920 | -0.461% | 80291 | 22.560 | -0.047% | -- | -- | -- | ||
| 香港交易所 | 00388 | 410.400 | +0.441% | 80388 | 357.200 | -0.047% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 521.500 | +2.155% | 80700 | 454.800 | +0.152% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.970 | +1.026% | 80737 | 1.660 | -3.231% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.480 | -1.853% | 80883 | 23.020 | -0.166% | -- | -- | -- | ||
| 中國移動 | 00941 | 81.900 | +0.552% | 80941 | 71.300 | -0.023% | -- | -- | -- | ||
| 聯想集團 | 00992 | 11.200 | -0.885% | 80992 | 9.760 | +0.075% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 46.780 | +0.689% | 81024 | 40.780 | +0.111% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 110.000 | -1.257% | 81211 | 95.800 | +0.015% | -- | -- | -- | ||
| 友邦保險 | 01299 | 82.850 | +1.532% | 81299 | 72.250 | +0.147% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 32.260 | +0.812% | 81810 | 28.120 | +0.102% | -- | -- | -- | ||
| 安踏體育 | 02020 | 85.800 | +0.823% | 82020 | 74.650 | -0.084% | -- | -- | -- | ||
| 中國平安 | 02318 | 60.950 | +0.578% | 82318 | 53.100 | +0.049% | -- | -- | -- | ||
| 李寧 | 02331 | 21.380 | +1.907% | 82331 | 18.610 | -0.039% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.210 | +0.304% | 82333 | 11.490 | -0.113% | -- | -- | -- | ||
| 中銀香港 | 02388 | 44.120 | +0.593% | 82388 | 38.400 | -0.049% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.560 | +0.454% | 82800 | 23.160 | +0.139% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.140 | +0.538% | -- | -- | -- | 09801 | 3.336 | -0.076% | ||
| ＰＰ中國基石 | 02803 | 10.300 | 0.000% | -- | -- | -- | 09803 | 1.316 | +0.039% | ||
| ＰＰ越南 | 02804 | 98.580 | +0.367% | -- | -- | -- | 09804 | 12.540 | -0.400% | ||
| 銀河博時東盟 | 02805 | 9.850 | +0.819% | 82805 | 8.550 | -0.317% | 09805 | 1.252 | -0.478% | ||
| ＧＸ中國消費 | 02806 | 44.800 | +0.584% | -- | -- | -- | 09806 | 5.710 | -0.205% | ||
| ＧＸ中國機智 | 02807 | 61.060 | +0.926% | -- | -- | -- | 09807 | 7.800 | +0.020% | ||
| ＧＸ中國潔能 | 02809 | 117.800 | +1.421% | -- | -- | -- | 09809 | 15.020 | -0.167% | ||
| ＰＰ新興東盟 | 02810 | 78.380 | +0.077% | -- | -- | -- | 09810 | 9.995 | -0.155% | ||
| 三星中國龍網 | 02812 | 12.430 | +0.975% | -- | -- | -- | 09812 | 1.582 | -0.348% | ||
| 三星ＦＡＮＧ | 02814 | 44.340 | +0.362% | -- | -- | -- | 09814 | 5.665 | +0.036% | ||
| ＰＰ國債 | 02817 | 145.250 | +0.868% | 82817 | 125.850 | -0.498% | 09817 | 18.450 | -0.544% | ||
| ＧＸ中國生科 | 02820 | 72.940 | -0.273% | -- | -- | -- | 09820 | 9.325 | +0.100% | ||
| 南方Ａ５０ | 02822 | 15.820 | +0.190% | 82822 | 13.780 | +0.031% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.080 | +0.176% | 82823 | 14.890 | +0.115% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 12.380 | +0.406% | 82824 | 10.760 | -0.188% | 09824 | 1.576 | -0.325% | ||
| ＧＸ中國雲算 | 02826 | 63.680 | +1.208% | -- | -- | -- | 09826 | 8.105 | -0.345% | ||
| 恒生中國企業 | 02828 | 90.840 | +0.376% | 82828 | 79.080 | -0.027% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.540 | +0.128% | 82829 | 54.440 | -0.034% | 09829 | 7.980 | -0.093% | ||
| 南方沙特 | 02830 | 83.000 | -0.741% | 82830 | 72.460 | +0.257% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.470 | +1.650% | 82832 | 9.070 | -0.516% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 507.800 | +0.794% | -- | -- | -- | 09834 | 64.860 | +0.008% | ||
| 安碩印度 | 02836 | 36.860 | +0.381% | -- | -- | -- | 09836 | 4.712 | +0.092% | ||
| 華夏Ａ５０ | 02839 | 31.840 | +0.505% | 82839 | 27.680 | -0.164% | 09839 | 4.058 | -0.209% | ||
| ＳＰＤＲ金 | 02840 | 3,439.000 | 0.000% | 82840 | 3,000.000 | +0.180% | 09840 | 439.600 | +0.087% | ||
| 東匯Ａ５０ | 02843 | 17.610 | 0.000% | 82843 | 15.310 | -0.159% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 119.200 | -0.667% | -- | -- | -- | 09845 | 15.230 | +0.040% | ||
| 安碩滬深三百 | 02846 | 36.560 | +0.274% | 82846 | 31.840 | +0.014% | 09846 | 4.676 | +0.143% | ||
| ＰＰ中地美債 | 03001 | 103.400 | 0.000% | 83001 | 90.450 | +0.457% | 09001 | 13.300 | +0.712% | ||
| Ｘ南方中五百 | 03005 | 26.760 | +0.905% | 83005 | 23.500 | +0.850% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.710 | -0.954% | -- | -- | -- | 09008 | 0.730 | +0.101% | ||
| 博時以太幣 | 03009 | 1.726 | -2.815% | -- | -- | -- | 09009 | 0.221 | +0.254% | ||
| 安碩亞洲除日 | 03010 | 81.460 | +0.221% | 83010 | 70.900 | -0.047% | 09010 | 10.410 | +0.059% | ||
| Ａ工銀中金美 | 03011 | 9,623.000 | +0.031% | -- | -- | -- | 09011 | 1,228.500 | -0.043% | ||
| 東匯香港３５ | 03012 | 21.320 | 0.000% | 83012 | 18.610 | +0.243% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.050 | 0.000% | 83031 | 8.750 | -0.015% | 09031 | 1.284 | +0.034% | ||
| 恒生Ａ股低碳 | 03038 | 34.080 | +0.118% | 83038 | 29.660 | -0.054% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.580 | +0.495% | -- | -- | -- | 09040 | 4.662 | -0.212% | ||
| 華夏比特幣 | 03042 | 9.065 | -0.929% | 83042 | 7.895 | +0.018% | 09042 | 1.158 | +0.021% | ||
| 華夏以太幣 | 03046 | 5.370 | -2.629% | 83046 | 4.680 | +0.084% | 09046 | 0.686 | +0.023% | ||
| Ｆ山證鐵礦石 | 03047 | 24.400 | +0.329% | -- | -- | -- | 09047 | 3.112 | -0.138% | ||
| Ａ南方港元 | 03053 | 1,178.850 | -0.025% | 83053 | 1,026.550 | +0.003% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | +0.335% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 74.480 | +0.323% | -- | -- | -- | 09064 | 9.510 | -0.025% | ||
| 安碩恒生科技 | 03067 | 10.600 | +0.094% | -- | -- | -- | 09067 | 1.354 | +0.015% | ||
| 華夏恒生生科 | 03069 | 15.830 | -1.001% | 83069 | 13.800 | +0.113% | 09069 | 2.024 | +0.111% | ||
| 平安香港高息 | 03070 | 42.100 | +0.048% | -- | -- | -- | 09070 | 5.375 | -0.035% | ||
| 安碩ＭＳ台灣 | 03074 | 369.900 | +0.983% | -- | -- | -- | 09074 | 47.240 | -0.005% | ||
| ＧＸ亞洲美債 | 03075 | 58.180 | -0.137% | -- | -- | -- | 09075 | 7.425 | -0.075% | ||
| ＰＰ美國庫 | 03077 | 3,956.100 | +0.047% | -- | -- | -- | 09077 | 505.200 | -0.012% | ||
| 價值黃金 | 03081 | 22.580 | -0.441% | 83081 | 19.670 | +0.040% | 09081 | 2.884 | +0.005% | ||
| ＡＧＸ印度 | 03084 | 49.980 | +0.644% | -- | -- | -- | 09084 | 6.380 | -0.052% | ||
| 華夏納指 | 03086 | 53.900 | +0.710% | -- | -- | -- | 09086 | 6.870 | -0.203% | ||
| 華夏恒生科技 | 03088 | 6.415 | +0.313% | 83088 | 5.590 | +0.071% | 09088 | 0.818 | -0.159% | ||
| Ａ南方美元 | 03096 | 957.400 | -0.063% | -- | -- | -- | 09096 | 122.150 | -0.103% | ||
| 工銀ＫＷＥＢ | 03102 | 33.580 | +0.299% | 83102 | 29.320 | +0.271% | 09102 | 4.298 | +0.216% | ||
| ＡＧＸ亞洲 | 03104 | 86.660 | +1.547% | -- | -- | -- | 09104 | 11.070 | +0.018% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.910 | +0.460% | 83108 | 9.490 | -0.107% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.380 | -0.675% | 83110 | 28.280 | +0.299% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.200 | +0.125% | 83111 | 2.786 | -0.017% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 95.900 | +0.503% | 83115 | 83.380 | -0.153% | 09115 | 12.250 | +0.016% | ||
| 嘉實明晟Ａ股 | 03118 | 18.790 | 0.000% | 83118 | 16.510 | +0.905% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 193.600 | 0.000% | 83122 | 168.800 | +0.129% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.820 | -0.088% | 83128 | 59.080 | +0.041% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.860 | 0.000% | 83129 | 10.320 | -0.072% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.950 | +0.760% | 83140 | 6.880 | -0.616% | 09140 | 1.008 | -0.724% | ||
| 華夏亞投債 | 03141 | 14.830 | 0.000% | -- | -- | -- | 09141 | 1.894 | -0.002% | ||
| 華夏２０美債 | 03146 | 734.000 | +0.431% | 83146 | 639.000 | -0.023% | 09146 | 93.700 | -0.047% | ||
| Ｘ南方中創業 | 03147 | 14.750 | +0.068% | 83147 | 12.850 | +0.047% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.120 | +1.606% | 83151 | 8.825 | +0.145% | 09151 | 1.288 | -0.348% | ||
| 博時２０美債 | 03156 | 784.600 | +0.281% | -- | -- | -- | 09156 | 100.200 | -0.007% | ||
| Ａ華夏人民幣 | 03161 | 1,217.800 | +0.066% | 83161 | 1,059.950 | -0.045% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 66.540 | +0.818% | 83167 | 57.660 | -0.486% | 09167 | 8.480 | -0.215% | ||
| ＰＰ中新經濟 | 03173 | 10.380 | +0.096% | -- | -- | -- | 09173 | 1.320 | -0.430% | ||
| Ａ泰康美元 | 03176 | 7,899.000 | 0.000% | -- | -- | -- | 09176 | 1,008.000 | -0.083% | ||
| 嘉實以太幣 | 03179 | 5.385 | -2.798% | -- | -- | -- | 09179 | 0.687 | -0.110% | ||
| ＰＰ亞洲創科 | 03181 | 135.850 | +0.704% | -- | -- | -- | 09181 | 17.340 | -0.060% | ||
| 三星高息房託 | 03187 | 16.670 | +0.060% | -- | -- | -- | 09187 | 2.130 | +0.045% | ||
| 華夏滬深三百 | 03188 | 56.380 | +0.535% | 83188 | 49.080 | -0.029% | 09188 | 7.195 | -0.079% | ||
| 易方達白酒 | 03189 | 1.314 | -0.303% | 83189 | 1.146 | +0.157% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 66.920 | +0.511% | -- | -- | -- | 09191 | 8.560 | +0.154% | ||
| Ａ博時人民幣 | 03192 | 1,232.950 | 0.000% | 83192 | 1,072.650 | -0.091% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.180 | +0.449% | -- | -- | -- | 09195 | 1.430 | +0.149% | ||
| Ａ博時美元 | 03196 | 8,919.700 | +0.015% | 83196 | 7,766.550 | -0.007% | 09196 | 1,139.100 | -0.009% | ||
| 工銀南方國債 | 03199 | 120.600 | +0.208% | 83199 | 104.750 | -0.253% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.700 | +0.599% | 83403 | 46.620 | -0.301% | 09403 | 6.840 | -0.268% | ||
| 華夏印度 | 03404 | 6.580 | +0.305% | 83404 | 5.710 | -0.344% | 09404 | 0.836 | -0.521% | ||
| 平安科技精選 | 03406 | 15.210 | +0.132% | -- | -- | -- | 09406 | 1.940 | -0.133% | ||
| ＰＰ亞洲美債 | 03411 | 78.820 | +0.076% | -- | -- | -- | 09411 | 10.050 | -0.166% | ||
| ＡＧＸ標普兌 | 03415 | 79.260 | +0.076% | -- | -- | -- | 09415 | 10.070 | -0.522% | ||
| ＡＧＸ國指兌 | 03416 | 9.665 | +0.104% | 83416 | 8.400 | -0.191% | 09416 | 1.230 | -0.355% | ||
| Ａ惠理人民幣 | 03420 | 1,156.550 | 0.000% | 83420 | 1,006.400 | -0.069% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.202 | -2.776% | -- | -- | -- | 09425 | 0.537 | +0.062% | ||
| ＧＸ國壽港美 | 03428 | 10.780 | +0.842% | 83428 | 9.325 | -0.660% | 09428 | 1.366 | -0.784% | ||
| ＭＢＣ比特幣 | 03430 | 5.080 | -0.490% | -- | -- | -- | 09430 | 0.648 | -0.124% | ||
| 易方達數科 | 03434 | 15.360 | +2.128% | 83434 | 13.320 | -0.412% | 09434 | 1.952 | -0.496% | ||
| 博時央企紅利 | 03437 | 10.430 | -0.950% | 83437 | 9.100 | +0.196% | 09437 | 1.336 | +0.294% | ||
| 嘉實比特幣 | 03439 | 9.100 | -1.033% | -- | -- | -- | 09439 | 1.164 | +0.153% | ||
| ＧＸ０３月債 | 03440 | 56.100 | +0.179% | -- | -- | -- | 09440 | 7.160 | -0.069% | ||
| ＧＸ３５美債 | 03450 | 56.000 | -0.036% | -- | -- | -- | 09450 | 7.125 | -0.380% | ||
| ＡＧＸ納指兌 | 03451 | 80.200 | +0.426% | -- | -- | -- | 09451 | 10.190 | -0.517% | ||
| 景順ＱＱＱ | 03455 | 5,045.000 | +0.578% | 83455 | 4,394.000 | +0.021% | 09455 | 643.600 | -0.114% | ||
| 華夏ＳＯＬ | 03460 | 3.382 | -4.571% | 83460 | 2.950 | +0.171% | 09460 | 0.432 | +0.014% | ||
| Ａ華夏人幣數 | 03461 | 1,152.050 | 0.000% | 83461 | 1,003.000 | -0.018% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,964.400 | +0.013% | -- | -- | -- | 09472 | 506.600 | +0.055% | ||
| 平安東西精選 | 03477 | 17.350 | 0.000% | -- | -- | -- | 09477 | 2.222 | +0.276% | ||
| ＰＰ沙特國債 | 03478 | 83.340 | 0.000% | -- | -- | -- | 09478 | 10.630 | -0.131% | ||
| Ａ惠理美元 | 03480 | 7,980.450 | 0.000% | -- | -- | -- | 09480 | 1,019.400 | +0.016% | ||
| 易方達高股息 | 03483 | 17.900 | -0.500% | 83483 | 15.680 | +0.597% | 09483 | 2.298 | +0.519% | ||
| 易方達ＡＩ | 03489 | 13.040 | +1.164% | 83489 | 11.300 | -0.484% | 09489 | 1.656 | -0.566% | ||
| 美團－Ｗ | 03690 | 84.900 | -1.850% | 83690 | 74.050 | +0.164% | -- | -- | -- | ||
| 京東健康 | 06618 | 48.600 | +0.289% | 86618 | 42.300 | -0.047% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.160 | -1.359% | -- | -- | -- | 09311 | 1.304 | +0.493% | ||
| ＸＩ二南三星 | 07347 | 0.184 | +1.099% | -- | -- | -- | 09347 | 0.023 | -2.128% | ||
| ＸＩ二南特斯 | 07366 | 10.890 | -3.543% | -- | -- | -- | 09366 | 1.392 | +0.083% | ||
| ＸＩ二南英偉 | 07388 | 16.050 | -0.803% | -- | -- | -- | 09388 | 2.054 | +0.202% | ||
| ＸＩ二南策略 | 07399 | 34.320 | -16.333% | -- | -- | -- | 09399 | 4.382 | -0.029% | ||
| ＸＬ二南ＣＯ | 07711 | 39.500 | +0.458% | -- | -- | -- | 09711 | 5.025 | -0.393% | ||
| ＸＬ二南三星 | 07747 | 86.820 | -1.943% | -- | -- | -- | 09747 | 11.130 | +0.375% | ||
| ＸＬ二南特斯 | 07766 | 117.100 | +3.537% | -- | -- | -- | 09766 | 14.970 | +0.096% | ||
| ＸＬ二南巴郡 | 07777 | 53.100 | -0.970% | -- | -- | -- | 09777 | 6.785 | +0.047% | ||
| ＸＬ二南英偉 | 07788 | 156.000 | -0.256% | -- | -- | -- | 09788 | 20.000 | +0.382% | ||
| ＸＬ二南策略 | 07799 | 7.815 | +10.851% | -- | -- | -- | 09799 | 0.994 | -0.412% | ||
| 京東集團－ＳＷ | 09618 | 121.700 | -0.734% | 89618 | 106.100 | +0.119% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 122.500 | +0.492% | 89888 | 106.500 | -0.160% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 135.700 | -0.513% | 89988 | 118.400 | +0.199% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 20/04/2026 13:45 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
