多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 123.700 | -1.040% | 80016 | 107.100 | +1.005% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.475 | -2.318% | 80020 | 1.265 | +0.051% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.470 | -2.687% | 80175 | 15.800 | -0.204% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 20.560 | -1.533% | 80291 | 17.610 | -0.079% | -- | -- | -- | ||
| 香港交易所 | 00388 | 421.200 | +0.814% | 80388 | 358.000 | -0.845% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 446.400 | +0.995% | 80700 | 382.800 | +0.039% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.920 | +0.524% | 80737 | 1.585 | -3.695% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 24.760 | -1.433% | 80883 | 21.380 | +0.735% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.450 | +0.374% | 80941 | 68.900 | -0.089% | -- | -- | -- | ||
| 聯想集團 | 00992 | 30.860 | +0.195% | 80992 | 26.460 | +0.027% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 33.960 | +2.105% | 81024 | 29.180 | +0.240% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 93.550 | -0.053% | 81211 | 80.100 | -0.113% | -- | -- | -- | ||
| 友邦保險 | 01299 | 74.000 | -0.471% | 81299 | 63.850 | +0.659% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 28.960 | +4.323% | 81810 | 24.820 | -0.017% | -- | -- | -- | ||
| 安踏體育 | 02020 | 72.150 | +0.348% | 82020 | 61.500 | -0.560% | -- | -- | -- | ||
| 中國平安 | 02318 | 57.300 | +1.596% | 82318 | 49.020 | -0.198% | -- | -- | -- | ||
| 李寧 | 02331 | 13.420 | -1.105% | 82331 | 11.620 | +1.013% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.260 | -1.196% | 82333 | 7.175 | +1.336% | -- | -- | -- | ||
| 中銀香港 | 02388 | 49.820 | -1.151% | 82388 | 42.660 | -0.106% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.240 | +0.846% | 82800 | 22.500 | +0.032% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.760 | +1.475% | -- | -- | -- | 09801 | 3.148 | -0.341% | ||
| ＰＰ中國基石 | 02803 | 9.775 | +0.981% | -- | -- | -- | 09803 | 1.234 | -1.046% | ||
| ＰＰ越南 | 02804 | 97.820 | 0.000% | -- | -- | -- | 09804 | 12.390 | -0.717% | ||
| 銀河博時東盟 | 02805 | 10.120 | +1.454% | 82805 | 8.555 | -1.381% | 09805 | 1.272 | -1.477% | ||
| ＧＸ中國消費 | 02806 | 40.480 | +0.148% | -- | -- | -- | 09806 | 5.150 | -0.276% | ||
| ＧＸ中國機智 | 02807 | 55.940 | +1.048% | -- | -- | -- | 09807 | 7.110 | -0.372% | ||
| ＧＸ中國潔能 | 02809 | 103.100 | +1.029% | -- | -- | -- | 09809 | 12.980 | -1.315% | ||
| ＰＰ新興東盟 | 02810 | 71.960 | 0.000% | -- | -- | -- | 09810 | 9.200 | +0.214% | ||
| 三星中國龍網 | 02812 | 10.950 | +1.671% | -- | -- | -- | 09812 | 1.378 | -1.357% | ||
| 三星ＦＡＮＧ | 02814 | 50.880 | 0.000% | -- | -- | -- | 09814 | 6.490 | -0.016% | ||
| ＰＰ國債 | 02817 | 150.450 | 0.000% | 82817 | 128.600 | -0.283% | 09817 | 19.150 | -0.228% | ||
| ＧＸ中國生科 | 02820 | 75.900 | +0.958% | -- | -- | -- | 09820 | 9.690 | +0.073% | ||
| 南方Ａ５０ | 02822 | 15.490 | +1.044% | 82822 | 13.320 | +0.317% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.780 | +1.267% | 82823 | 14.410 | +0.183% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 12.300 | +2.500% | 82824 | 10.550 | +0.062% | 09824 | 1.536 | -2.114% | ||
| ＧＸ中國雲算 | 02826 | 54.500 | +0.851% | -- | -- | -- | 09826 | 6.875 | -1.120% | ||
| 恒生中國企業 | 02828 | 88.060 | +1.358% | 82828 | 75.640 | +0.206% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.780 | -0.031% | 82829 | 54.700 | +0.052% | 09829 | 8.135 | -0.022% | ||
| 南方沙特 | 02830 | 82.580 | +0.413% | 82830 | 70.540 | -0.349% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.960 | +2.222% | 82832 | 10.000 | -2.458% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 560.000 | +0.036% | -- | -- | -- | 09834 | 71.340 | -0.143% | ||
| 安碩印度 | 02836 | 35.940 | +1.239% | -- | -- | -- | 09836 | 4.576 | -0.198% | ||
| 華夏Ａ５０ | 02839 | 31.760 | +0.954% | 82839 | 26.940 | -1.045% | 09839 | 4.020 | -0.785% | ||
| ＳＰＤＲ金 | 02840 | 3,340.000 | +0.300% | 82840 | 2,864.000 | +0.034% | 09840 | 426.600 | +0.117% | ||
| 東匯Ａ５０ | 02843 | 17.440 | 0.000% | 82843 | 14.910 | -0.264% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 98.400 | +1.548% | -- | -- | -- | 09845 | 12.400 | -1.222% | ||
| 安碩滬深三百 | 02846 | 36.500 | +1.052% | 82846 | 31.180 | -0.344% | 09846 | 4.652 | -0.097% | ||
| ＰＰ中地美債 | 03001 | 106.500 | 0.000% | 83001 | 91.200 | -0.100% | 09001 | 13.650 | +0.465% | ||
| ＡＭＢＣ比金 | 03002 | 78.382 | 0.000% | -- | -- | -- | 09002 | 10.000 | +0.004% | ||
| Ｘ南方中五百 | 03005 | 25.760 | +0.156% | 83005 | 22.180 | +0.447% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.090 | -0.327% | -- | -- | -- | 09008 | 0.778 | +0.137% | ||
| 博時以太幣 | 03009 | 18.670 | -0.586% | -- | -- | -- | 09009 | 2.396 | +0.595% | ||
| 安碩亞洲除日 | 03010 | 90.320 | +1.552% | 83010 | 76.280 | -1.474% | 09010 | 11.170 | -3.060% | ||
| Ａ中金美元 | 03011 | 9,758.150 | +0.032% | -- | -- | -- | 09011 | 1,244.250 | -0.052% | ||
| 東匯香港３５ | 03012 | 23.000 | 0.000% | 83012 | 19.710 | -0.027% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.740 | +0.206% | 83031 | 8.340 | -0.108% | 09031 | 1.242 | -0.047% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.702% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.740 | +1.638% | -- | -- | -- | 09040 | 4.360 | -1.624% | ||
| 華夏比特幣 | 03042 | 9.655 | -0.464% | 83042 | 8.325 | +0.590% | 09042 | 1.228 | -0.304% | ||
| 華夏以太幣 | 03046 | 5.795 | -0.940% | 83046 | 5.020 | +1.058% | 09046 | 0.747 | +1.042% | ||
| Ｆ山證鐵礦石 | 03047 | 22.300 | 0.000% | -- | -- | -- | 09047 | 2.846 | +0.038% | ||
| Ａ南方港元 | 03053 | 1,188.700 | +0.025% | 83053 | 1,025.700 | +0.663% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.680 | 0.000% | 83059 | 49.700 | +0.520% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 81.200 | 0.000% | -- | -- | -- | 09064 | 10.360 | +0.008% | ||
| 安碩恒生科技 | 03067 | 9.845 | +1.757% | -- | -- | -- | 09067 | 1.254 | -0.158% | ||
| 華夏恒生生科 | 03069 | 16.370 | +1.425% | 83069 | 13.800 | -1.655% | 09069 | 2.100 | +0.555% | ||
| 平安香港高息 | 03070 | 42.480 | +0.378% | -- | -- | -- | 09070 | 5.410 | -0.174% | ||
| 安碩ＭＳ台灣 | 03074 | 477.800 | +2.029% | -- | -- | -- | 09074 | 59.960 | -1.633% | ||
| ＧＸ亞洲美債 | 03075 | 57.920 | 0.000% | -- | -- | -- | 09075 | 7.400 | +0.147% | ||
| ＰＰ美國庫 | 03077 | 3,950.150 | 0.000% | -- | -- | -- | 09077 | 502.450 | -0.296% | ||
| 價值黃金 | 03081 | 21.900 | +0.367% | 83081 | 18.740 | -0.173% | 09081 | 2.786 | -0.283% | ||
| ＡＧＸ印度 | 03084 | 49.340 | 0.000% | -- | -- | -- | 09084 | 6.360 | +1.039% | ||
| 華夏納指 | 03086 | 59.600 | +0.134% | -- | -- | -- | 09086 | 7.580 | -0.309% | ||
| 華夏恒生科技 | 03088 | 5.940 | +1.625% | 83088 | 5.035 | -1.114% | 09088 | 0.747 | -1.425% | ||
| Ａ南方美元 | 03096 | 969.550 | +0.181% | -- | -- | -- | 09096 | 123.650 | -0.033% | ||
| 工銀ＫＷＥＢ | 03102 | 29.160 | 0.000% | 83102 | 25.100 | +0.417% | 09102 | 3.732 | +0.320% | ||
| ＡＧＸ亞洲 | 03104 | 94.720 | 0.000% | -- | -- | -- | 09104 | 12.090 | +0.050% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.420 | +0.774% | 83108 | 8.890 | -0.470% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.680 | -0.252% | 83110 | 27.240 | +0.310% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.254 | +1.245% | 83111 | 2.760 | -1.051% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.720 | +0.895% | 83115 | 80.440 | -0.928% | 09115 | 11.990 | -0.777% | ||
| 嘉實明晟Ａ股 | 03118 | 18.560 | 0.000% | 83118 | 15.690 | -1.380% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.800 | -0.354% | 83122 | 169.300 | +0.358% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.900 | 0.000% | 83128 | 57.720 | +0.652% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.120 | 0.000% | 83129 | 9.535 | +0.032% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.625 | +1.194% | 83140 | 6.460 | -1.164% | 09140 | 0.961 | -1.209% | ||
| 華夏亞投債 | 03141 | 14.630 | -0.068% | -- | -- | -- | 09141 | 1.862 | -0.237% | ||
| 華夏２０美債 | 03146 | 700.300 | +0.690% | 83146 | 599.650 | -0.107% | 09146 | 89.250 | -0.102% | ||
| Ｘ南方中創業 | 03147 | 13.990 | +1.011% | 83147 | 11.820 | -1.435% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.640 | +2.465% | 83151 | 9.820 | -1.581% | 09151 | 1.478 | -0.470% | ||
| 博時２０美債 | 03156 | 743.800 | +0.868% | -- | -- | -- | 09156 | 94.880 | -0.011% | ||
| Ａ華夏人民幣 | 03161 | 1,239.250 | 0.000% | 83161 | 1,064.450 | +0.205% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 60.520 | +1.920% | 83167 | 50.960 | -1.768% | 09167 | 7.560 | -2.084% | ||
| ＰＰ中新經濟 | 03173 | 10.340 | 0.000% | -- | -- | -- | 09173 | 1.318 | -0.086% | ||
| Ａ泰康美元 | 03176 | 8,000.000 | 0.000% | -- | -- | -- | 09176 | 1,021.000 | +0.039% | ||
| 嘉實以太幣 | 03179 | 5.760 | -0.690% | -- | -- | -- | 09179 | 0.739 | +0.567% | ||
| ＰＰ亞洲創科 | 03181 | 157.600 | 0.000% | -- | -- | -- | 09181 | 20.160 | +0.269% | ||
| 三星高息房託 | 03187 | 16.720 | +0.723% | -- | -- | -- | 09187 | 2.126 | -0.331% | ||
| 華夏滬深三百 | 03188 | 55.500 | +1.019% | 83188 | 47.580 | +0.012% | 09188 | 7.010 | -0.995% | ||
| 易方達白酒 | 03189 | 1.158 | +0.347% | 83189 | 0.987 | -0.567% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 85.180 | +1.405% | -- | -- | -- | 09191 | 10.880 | +0.121% | ||
| Ａ博時人民幣 | 03192 | 1,255.800 | 0.000% | 83192 | 1,078.200 | +0.162% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.160 | +0.165% | -- | -- | -- | 09195 | 1.546 | -0.343% | ||
| Ａ博時美元 | 03196 | 9,054.800 | 0.000% | 83196 | 7,765.750 | +0.052% | 09196 | 1,154.600 | -0.049% | ||
| 工銀南方國債 | 03199 | 121.500 | -0.287% | 83199 | 104.300 | +0.145% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.200 | +0.605% | 83403 | 45.260 | -0.751% | 09403 | 6.730 | -0.840% | ||
| 華夏印度 | 03404 | 6.525 | +1.556% | 83404 | 5.510 | -1.487% | 09404 | 0.819 | -1.613% | ||
| 平安科技精選 | 03406 | 14.980 | +1.011% | -- | -- | -- | 09406 | 1.892 | -0.998% | ||
| ＰＰ亞洲美債 | 03411 | 77.100 | -0.104% | -- | -- | -- | 09411 | 9.860 | +0.243% | ||
| ＡＧＸ標普兌 | 03415 | 79.820 | +0.050% | -- | -- | -- | 09415 | 10.160 | -0.227% | ||
| ＡＧＸ國指兌 | 03416 | 8.575 | +1.180% | 83416 | 7.345 | -0.074% | 09416 | 1.082 | -1.093% | ||
| 華夏數字黃金 | 03418 | 37.600 | +0.427% | 83418 | 32.120 | -0.343% | 09418 | 4.776 | -0.434% | ||
| Ａ惠理人民幣 | 03420 | 1,177.650 | 0.000% | 83420 | 1,011.000 | +0.151% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.592 | 0.000% | -- | -- | -- | 09425 | 0.586 | +0.030% | ||
| ＧＸ國壽港美 | 03428 | 11.330 | 0.000% | 83428 | 9.710 | -0.020% | 09428 | 1.444 | -0.099% | ||
| ＭＢＣ比特幣 | 03430 | 5.395 | -0.736% | -- | -- | -- | 09430 | 0.694 | +0.833% | ||
| 易方達數科 | 03434 | 14.780 | +2.497% | 83434 | 12.390 | -2.205% | 09434 | 1.844 | -2.204% | ||
| 博時央企紅利 | 03437 | 10.200 | -0.098% | 83437 | 8.800 | +0.648% | 09437 | 1.302 | +0.056% | ||
| 嘉實比特幣 | 03439 | 9.620 | -1.029% | -- | -- | -- | 09439 | 1.238 | +0.874% | ||
| ＧＸ０３月債 | 03440 | 55.620 | +0.144% | -- | -- | -- | 09440 | 7.075 | -0.292% | ||
| ＧＸ３５美債 | 03450 | 55.420 | +0.036% | -- | -- | -- | 09450 | 7.080 | +0.138% | ||
| ＡＧＸ納指兌 | 03451 | 78.700 | +0.025% | -- | -- | -- | 09451 | 10.020 | -0.201% | ||
| 景順ＱＱＱ | 03455 | 5,566.000 | 0.000% | 83455 | 4,771.000 | -0.003% | 09455 | 709.600 | -0.068% | ||
| 華夏ＳＯＬ | 03460 | 3.890 | -3.089% | 83460 | 3.446 | +3.345% | 09460 | 0.512 | +3.170% | ||
| Ａ華夏人幣數 | 03461 | 1,172.350 | 0.000% | 83461 | 1,006.050 | +0.112% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,017.300 | 0.000% | -- | -- | -- | 09472 | 512.750 | +0.047% | ||
| 平安東西精選 | 03477 | 17.820 | +0.678% | -- | -- | -- | 09477 | 2.256 | -0.765% | ||
| ＰＰ沙特國債 | 03478 | 82.280 | -0.218% | -- | -- | -- | 09478 | 10.490 | -0.066% | ||
| Ａ惠理美元 | 03480 | 8,095.250 | 0.000% | -- | -- | -- | 09480 | 1,033.200 | +0.043% | ||
| 易方達高股息 | 03483 | 18.800 | +0.213% | 83483 | 16.050 | -0.405% | 09483 | 2.390 | -0.351% | ||
| 易方達ＡＩ | 03489 | 13.250 | +1.222% | 83489 | 11.180 | -1.565% | 09489 | 1.662 | -1.679% | ||
| ＸＡＧＸ金兌 | 03533 | 73.880 | +0.108% | -- | -- | -- | 41533 | 9.380 | -0.480% | ||
| ＡＧＸ恒息增 | 03555 | 8.215 | +0.122% | 83555 | 7.040 | -0.026% | 41555 | 1.050 | +0.188% | ||
| 美團－Ｗ | 03690 | 78.900 | +2.202% | 83690 | 67.650 | +0.026% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.620 | -0.843% | 86618 | 32.320 | +0.225% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 6.470 | -4.643% | -- | -- | -- | 09311 | 1.394 | +68.885% | ||
| ＸＩ二南特斯 | 07366 | 10.500 | +0.287% | -- | -- | -- | 09366 | 1.420 | +6.006% | ||
| ＸＩ二南英偉 | 07388 | 11.730 | -3.058% | -- | -- | -- | 09388 | 1.354 | -9.520% | ||
| ＸＩ二南策略 | 07399 | 24.020 | -3.301% | -- | -- | -- | 09399 | 6.155 | +100.857% | ||
| ＸＬ二南ＣＯ | 07711 | 27.620 | +4.148% | -- | -- | -- | 09711 | 2.328 | -33.932% | ||
| ＸＬ二南三星 | 07747 | 77.340 | +6.971% | -- | -- | -- | 09747 | 11.500 | +16.554% | ||
| ＸＬ二南特斯 | 07766 | 78.880 | -0.530% | -- | -- | -- | 09766 | 9.790 | -2.714% | ||
| ＸＬ二南巴郡 | 07777 | 56.700 | +0.283% | -- | -- | -- | 09777 | 7.280 | +0.642% | ||
| ＸＬ二南英偉 | 07788 | 163.450 | +3.449% | -- | -- | -- | 09788 | 23.320 | +11.835% | ||
| ＸＬ二南策略 | 07799 | 3.546 | +2.073% | -- | -- | -- | 09799 | 0.265 | -41.421% | ||
| 京東集團－ＳＷ | 09618 | 113.900 | +0.796% | 89618 | 98.000 | +0.375% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 91.000 | +1.393% | 89888 | 78.450 | +0.571% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 115.900 | +1.489% | 89988 | 99.400 | +0.052% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 26/08/2026 12:41 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
