多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 113.400 | -0.176% | 80016 | 97.200 | -0.031% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.380 | -3.158% | 80020 | 1.180 | -0.273% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.870 | -3.984% | 80175 | 14.460 | -0.031% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 18.450 | -1.284% | 80291 | 15.830 | +0.068% | -- | -- | -- | ||
| 香港交易所 | 00388 | 400.400 | -1.282% | 80388 | 343.200 | -0.031% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 435.600 | -1.314% | 80700 | 374.000 | +0.137% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.950 | +0.515% | 80737 | 1.750 | +4.668% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 25.100 | +0.160% | 80883 | 21.520 | -0.005% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.250 | -0.314% | 80941 | 67.950 | +0.000% | -- | -- | -- | ||
| 聯想集團 | 00992 | 30.440 | -0.458% | 80992 | 26.160 | +0.231% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 33.660 | -2.829% | 81024 | 28.840 | -0.071% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 85.000 | -3.683% | 81211 | 72.850 | -0.041% | -- | -- | -- | ||
| 友邦保險 | 01299 | 76.000 | +0.066% | 81299 | 65.200 | +0.056% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.820 | +0.943% | 81810 | 23.900 | +0.196% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.650 | -3.446% | 82020 | 64.950 | +0.134% | -- | -- | -- | ||
| 中國平安 | 02318 | 54.750 | -1.541% | 82318 | 46.940 | -0.007% | -- | -- | -- | ||
| 李寧 | 02331 | 13.200 | -1.419% | 82331 | 11.340 | +0.196% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.695 | -3.450% | 82333 | 6.600 | +0.034% | -- | -- | -- | ||
| 中銀香港 | 02388 | 52.250 | 0.000% | 82388 | 44.740 | -0.133% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.660 | -0.773% | 82800 | 21.980 | -0.096% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.080 | -1.068% | -- | -- | -- | 09801 | 3.072 | +0.017% | ||
| ＰＰ中國基石 | 02803 | 9.815 | -0.859% | -- | -- | -- | 09803 | 1.254 | +0.165% | ||
| ＰＰ越南 | 02804 | 99.120 | -0.242% | -- | -- | -- | 09804 | 12.600 | -0.340% | ||
| 銀河博時東盟 | 02805 | 9.940 | -0.501% | 82805 | 8.520 | -0.031% | 09805 | 1.268 | +0.010% | ||
| ＧＸ中國消費 | 02806 | 38.860 | -1.521% | -- | -- | -- | 09806 | 4.964 | +0.147% | ||
| ＧＸ中國機智 | 02807 | 55.500 | -1.631% | -- | -- | -- | 09807 | 7.090 | +0.153% | ||
| ＧＸ中國潔能 | 02809 | 97.300 | -1.737% | -- | -- | -- | 09809 | 12.460 | +0.396% | ||
| ＰＰ新興東盟 | 02810 | 71.660 | 0.000% | -- | -- | -- | 09810 | 9.155 | +0.159% | ||
| 三星中國龍網 | 02812 | 10.550 | -1.402% | -- | -- | -- | 09812 | 1.350 | +0.321% | ||
| 三星ＦＡＮＧ | 02814 | 51.400 | -1.154% | -- | -- | -- | 09814 | 6.580 | +0.363% | ||
| ＰＰ國債 | 02817 | 150.050 | 0.000% | 82817 | 128.600 | -0.043% | 09817 | 19.150 | +0.056% | ||
| ＧＸ中國生科 | 02820 | 73.000 | -0.545% | -- | -- | -- | 09820 | 9.305 | -0.068% | ||
| 南方Ａ５０ | 02822 | 15.310 | -1.543% | 82822 | 13.120 | -0.053% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.550 | -1.253% | 82823 | 14.200 | +0.069% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.070 | -3.990% | 82824 | 9.500 | +0.089% | 09824 | 1.420 | +0.566% | ||
| ＧＸ中國雲算 | 02826 | 53.980 | -2.033% | -- | -- | -- | 09826 | 6.920 | +0.504% | ||
| 恒生中國企業 | 02828 | 86.280 | -0.919% | 82828 | 73.940 | -0.051% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.820 | +0.063% | 82829 | 54.660 | -0.110% | 09829 | 8.135 | -0.066% | ||
| 南方沙特 | 02830 | 81.600 | -0.585% | 82830 | 69.940 | -0.036% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.830 | -1.907% | 82832 | 10.140 | -0.031% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 557.200 | -1.311% | -- | -- | -- | 09834 | 71.080 | +0.011% | ||
| 安碩印度 | 02836 | 35.540 | -0.337% | -- | -- | -- | 09836 | 4.540 | +0.150% | ||
| 華夏Ａ５０ | 02839 | 31.140 | -1.828% | 82839 | 26.720 | +0.076% | 09839 | 3.974 | +0.051% | ||
| ＳＰＤＲ金 | 02840 | 3,096.000 | -2.611% | 82840 | 2,653.000 | -0.058% | 09840 | 394.500 | -0.102% | ||
| 東匯Ａ５０ | 02843 | 17.320 | -1.085% | 82843 | 14.850 | -0.003% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 92.360 | -2.697% | -- | -- | -- | 09845 | 11.780 | -0.006% | ||
| 安碩滬深三百 | 02846 | 36.060 | -1.475% | 82846 | 30.900 | -0.059% | 09846 | 4.592 | -0.164% | ||
| ＰＰ中地美債 | 03001 | 105.300 | +0.048% | 83001 | 90.700 | +0.459% | 09001 | 13.450 | +0.139% | ||
| ＡＭＢＣ比金 | 03002 | 76.660 | -0.622% | -- | -- | -- | 09002 | 9.780 | +0.019% | ||
| Ｘ南方中五百 | 03005 | 25.840 | -1.749% | 83005 | 22.220 | +0.291% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.950 | -1.408% | -- | -- | -- | 09008 | 0.759 | +0.008% | ||
| 博時以太幣 | 03009 | 18.240 | -1.935% | -- | -- | -- | 09009 | 2.330 | +0.148% | ||
| 安碩亞洲除日 | 03010 | 88.680 | -2.249% | 83010 | 76.140 | +0.138% | 09010 | 11.330 | +0.165% | ||
| Ａ中金美元 | 03011 | 9,766.250 | +0.009% | -- | -- | -- | 09011 | 1,245.700 | -0.001% | ||
| 東匯香港３５ | 03012 | 22.380 | -0.710% | 83012 | 19.180 | -0.046% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.500 | -1.196% | 83031 | 8.195 | +0.609% | 09031 | 1.220 | +0.681% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.677% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.760 | -1.459% | -- | -- | -- | 09040 | 4.300 | -0.143% | ||
| 華夏比特幣 | 03042 | 9.420 | -1.258% | 83042 | 8.085 | +0.101% | 09042 | 1.202 | +0.038% | ||
| 華夏以太幣 | 03046 | 5.680 | -2.238% | 83046 | 4.872 | +0.039% | 09046 | 0.725 | +0.069% | ||
| Ｆ山證鐵礦石 | 03047 | 22.460 | -1.231% | -- | -- | -- | 09047 | 2.870 | +0.180% | ||
| Ａ南方港元 | 03053 | 1,189.100 | 0.000% | 83053 | 1,025.700 | +0.603% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.130 | 0.000% | 83059 | 49.060 | +0.155% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 81.580 | -1.235% | -- | -- | -- | 09064 | 10.400 | -0.055% | ||
| 安碩恒生科技 | 03067 | 9.450 | -1.665% | -- | -- | -- | 09067 | 1.206 | +0.052% | ||
| 華夏恒生生科 | 03069 | 15.630 | +0.128% | 83069 | 13.410 | +0.065% | 09069 | 1.994 | +0.018% | ||
| 平安香港高息 | 03070 | 42.820 | -1.154% | -- | -- | -- | 09070 | 5.460 | -0.033% | ||
| 安碩ＭＳ台灣 | 03074 | 485.200 | -2.941% | -- | -- | -- | 09074 | 61.920 | +0.051% | ||
| ＧＸ亞洲美債 | 03075 | 57.480 | -0.278% | -- | -- | -- | 09075 | 7.330 | -0.024% | ||
| ＰＰ美國庫 | 03077 | 3,943.700 | -0.033% | -- | -- | -- | 09077 | 502.800 | -0.046% | ||
| 價值黃金 | 03081 | 20.300 | -2.685% | 83081 | 17.390 | -0.089% | 09081 | 2.592 | +0.104% | ||
| ＡＧＸ印度 | 03084 | 49.340 | 0.000% | -- | -- | -- | 09084 | 6.360 | +1.057% | ||
| 華夏納指 | 03086 | 59.220 | -1.333% | -- | -- | -- | 09086 | 7.555 | +0.018% | ||
| 華夏恒生科技 | 03088 | 5.710 | -1.552% | 83088 | 4.902 | +0.126% | 09088 | 0.729 | +0.093% | ||
| Ａ南方美元 | 03096 | 971.000 | 0.000% | -- | -- | -- | 09096 | 123.850 | -0.003% | ||
| 工銀ＫＷＥＢ | 03102 | 28.660 | -1.036% | 83102 | 24.580 | +0.027% | 09102 | 3.656 | +0.009% | ||
| ＡＧＸ亞洲 | 03104 | 96.800 | 0.000% | -- | -- | -- | 09104 | 12.370 | +0.185% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.310 | -1.434% | 83108 | 8.845 | +0.057% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.960 | -0.514% | 83110 | 26.600 | +0.205% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.188 | -1.787% | 83111 | 2.740 | +0.240% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.400 | -0.943% | 83115 | 79.320 | +0.120% | 09115 | 11.800 | +0.120% | ||
| 嘉實明晟Ａ股 | 03118 | 18.570 | -0.322% | 83118 | 15.910 | -0.076% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.800 | 0.000% | 83122 | 169.300 | +0.333% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.440 | 0.000% | 83128 | 57.800 | -0.041% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.970 | -1.171% | 83129 | 9.410 | +0.045% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.455 | -1.519% | 83140 | 6.390 | -0.031% | 09140 | 0.951 | +0.010% | ||
| 華夏亞投債 | 03141 | 14.520 | -0.412% | -- | -- | -- | 09141 | 1.858 | +0.320% | ||
| 華夏２０美債 | 03146 | 691.300 | -0.159% | 83146 | 592.900 | +0.029% | 09146 | 87.850 | -0.371% | ||
| Ｘ南方中創業 | 03147 | 13.470 | -3.024% | 83147 | 11.570 | +0.179% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.450 | -2.137% | 83151 | 9.815 | -0.024% | 09151 | 1.460 | -0.033% | ||
| 博時２０美債 | 03156 | 732.400 | -0.272% | -- | -- | -- | 09156 | 93.400 | -0.021% | ||
| Ａ華夏人民幣 | 03161 | 1,243.500 | 0.000% | 83161 | 1,064.750 | -0.135% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 58.220 | -0.919% | 83167 | 49.940 | +0.043% | 09167 | 7.425 | -0.015% | ||
| ＰＰ中新經濟 | 03173 | 10.280 | -1.627% | -- | -- | -- | 09173 | 1.310 | -0.095% | ||
| Ａ泰康美元 | 03176 | 8,019.000 | 0.000% | -- | -- | -- | 09176 | 1,022.000 | -0.083% | ||
| 嘉實以太幣 | 03179 | 5.625 | -2.682% | -- | -- | -- | 09179 | 0.717 | -0.067% | ||
| ＰＰ亞洲創科 | 03181 | 158.200 | -2.225% | -- | -- | -- | 09181 | 20.180 | +0.006% | ||
| 三星高息房託 | 03187 | 16.350 | 0.000% | -- | -- | -- | 09187 | 2.086 | +0.025% | ||
| 華夏滬深三百 | 03188 | 54.820 | -1.545% | 83188 | 47.040 | +0.078% | 09188 | 6.990 | -0.035% | ||
| 易方達白酒 | 03189 | 1.162 | -1.022% | 83189 | 0.996 | -0.031% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 83.460 | -2.134% | -- | -- | -- | 09191 | 10.640 | -0.052% | ||
| Ａ博時人民幣 | 03192 | 1,256.550 | 0.000% | 83192 | 1,078.200 | +0.076% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.080 | -0.740% | -- | -- | -- | 09195 | 1.542 | +0.076% | ||
| Ａ博時美元 | 03196 | 9,062.300 | 0.000% | 83196 | 7,765.750 | -0.056% | 09196 | 1,155.000 | -0.080% | ||
| 工銀南方國債 | 03199 | 121.150 | -0.124% | 83199 | 104.100 | +0.216% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 51.840 | -0.993% | 83403 | 44.580 | +0.296% | 09403 | 6.630 | +0.267% | ||
| 華夏印度 | 03404 | 6.430 | -0.924% | 83404 | 5.515 | +0.033% | 09404 | 0.820 | -0.020% | ||
| 平安科技精選 | 03406 | 14.670 | -1.676% | -- | -- | -- | 09406 | 1.878 | +0.364% | ||
| ＰＰ亞洲美債 | 03411 | 77.120 | -0.078% | -- | -- | -- | 09411 | 9.855 | +0.184% | ||
| ＡＧＸ標普兌 | 03415 | 79.580 | -0.401% | -- | -- | -- | 09415 | 10.160 | +0.092% | ||
| ＡＧＸ國指兌 | 03416 | 8.315 | -0.776% | 83416 | 7.140 | +0.149% | 09416 | 1.064 | +0.321% | ||
| 華夏數字黃金 | 03418 | 34.760 | -2.742% | 83418 | 29.860 | +0.189% | 09418 | 4.440 | +0.141% | ||
| Ａ惠理人民幣 | 03420 | 1,177.650 | 0.000% | 83420 | 1,011.000 | +0.126% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.462 | -2.149% | -- | -- | -- | 09425 | 0.569 | -0.025% | ||
| ＧＸ國壽港美 | 03428 | 11.470 | -0.607% | 83428 | 9.840 | +0.056% | 09428 | 1.464 | +0.066% | ||
| ＭＢＣ比特幣 | 03430 | 5.275 | -1.586% | -- | -- | -- | 09430 | 0.673 | +0.024% | ||
| 易方達數科 | 03434 | 14.190 | -1.935% | 83434 | 12.200 | +0.274% | 09434 | 1.814 | +0.223% | ||
| 博時央企紅利 | 03437 | 10.090 | -1.078% | 83437 | 8.695 | +0.505% | 09437 | 1.294 | +0.543% | ||
| 嘉實比特幣 | 03439 | 9.450 | -1.563% | -- | -- | -- | 09439 | 1.206 | +0.052% | ||
| ＧＸ０３月債 | 03440 | 55.000 | +0.146% | -- | -- | -- | 09440 | 7.030 | +0.208% | ||
| ＧＸ３５美債 | 03450 | 54.840 | -0.109% | -- | -- | -- | 09450 | 7.000 | +0.072% | ||
| ＡＧＸ納指兌 | 03451 | 78.860 | -0.830% | -- | -- | -- | 09451 | 10.070 | +0.111% | ||
| 景順ＱＱＱ | 03455 | 5,536.000 | -1.372% | 83455 | 4,748.000 | +0.029% | 09455 | 706.200 | +0.010% | ||
| 華夏ＳＯＬ | 03460 | 4.004 | -3.332% | 83460 | 3.440 | +0.202% | 09460 | 0.511 | +0.055% | ||
| Ａ華夏人幣數 | 03461 | 1,172.350 | 0.000% | 83461 | 1,006.350 | +0.116% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,019.900 | +0.024% | -- | -- | -- | 09472 | 513.100 | +0.068% | ||
| 平安東西精選 | 03477 | 17.460 | -1.188% | -- | -- | -- | 09477 | 2.230 | +0.132% | ||
| ＰＰ沙特國債 | 03478 | 82.420 | 0.000% | -- | -- | -- | 09478 | 10.490 | -0.218% | ||
| Ａ惠理美元 | 03480 | 8,102.150 | +0.025% | -- | -- | -- | 09480 | 1,034.050 | +0.058% | ||
| 易方達高股息 | 03483 | 18.610 | -1.482% | 83483 | 16.020 | +0.398% | 09483 | 2.382 | +0.347% | ||
| 易方達ＡＩ | 03489 | 13.010 | -1.663% | 83489 | 11.170 | +0.135% | 09489 | 1.662 | +0.153% | ||
| ＸＡＧＸ金兌 | 03533 | 70.400 | -0.452% | -- | -- | -- | 41533 | 9.015 | +0.393% | ||
| ＡＧＸ恒息增 | 03555 | 7.995 | -0.806% | 83555 | 6.875 | +0.292% | 41555 | 1.024 | +0.413% | ||
| 美團－Ｗ | 03690 | 77.000 | +0.457% | 83690 | 66.000 | -0.031% | -- | -- | -- | ||
| 京東健康 | 06618 | 36.480 | +0.055% | 86618 | 31.340 | +0.197% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 6.920 | +9.062% | -- | -- | -- | 09311 | 1.394 | +57.931% | ||
| ＸＩ二南特斯 | 07366 | 10.020 | +5.142% | -- | -- | -- | 09366 | 1.420 | +11.104% | ||
| ＸＩ二南英偉 | 07388 | 10.990 | +2.614% | -- | -- | -- | 09388 | 1.354 | -3.410% | ||
| ＸＩ二南策略 | 07399 | 22.400 | +8.213% | -- | -- | -- | 09399 | 6.155 | +115.422% | ||
| ＸＬ二南ＣＯ | 07711 | 24.280 | -9.538% | -- | -- | -- | 09711 | 2.328 | -24.830% | ||
| ＸＬ二南三星 | 07747 | 68.340 | -5.712% | -- | -- | -- | 09747 | 11.500 | +31.927% | ||
| ＸＬ二南特斯 | 07766 | 80.700 | -5.526% | -- | -- | -- | 09766 | 9.790 | -4.891% | ||
| ＸＬ二南巴郡 | 07777 | 56.180 | -0.284% | -- | -- | -- | 09777 | 7.280 | +1.592% | ||
| ＸＬ二南英偉 | 07788 | 166.050 | -2.410% | -- | -- | -- | 09788 | 23.320 | +10.103% | ||
| ＸＬ二南策略 | 07799 | 3.400 | -8.356% | -- | -- | -- | 09799 | 0.265 | -38.895% | ||
| 京東集團－ＳＷ | 09618 | 107.400 | -1.105% | 89618 | 92.100 | +0.015% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 91.100 | -2.775% | 89888 | 78.250 | +0.179% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 108.300 | -1.902% | 89988 | 93.000 | +0.153% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 02/09/2026 13:06 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
