多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 152.500 | -0.066% | 80011 | 138.400 | -0.116% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 95.500 | -1.648% | 80016 | 86.700 | -0.082% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.150 | -0.922% | 80020 | 1.960 | +0.334% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.590 | -0.509% | 80175 | 15.990 | +0.049% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.460 | -1.636% | 80291 | 24.060 | +0.077% | -- | -- | -- | ||
| 香港交易所 | 00388 | 401.600 | -0.741% | 80388 | 365.000 | +0.030% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 601.000 | -0.661% | 80700 | 546.500 | +0.080% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.850 | -1.596% | 80737 | 1.670 | -0.649% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.320 | -1.205% | 80883 | 19.400 | +0.148% | -- | -- | -- | ||
| 中國移動 | 00941 | 86.050 | -0.116% | 80941 | 78.200 | +0.020% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.840 | -1.106% | 80992 | 8.930 | -0.118% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 66.750 | -2.198% | 81024 | 60.700 | +0.085% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 98.750 | -0.554% | 81211 | 89.850 | +0.141% | -- | -- | -- | ||
| 友邦保險 | 01299 | 77.700 | -0.257% | 81299 | 70.700 | +0.145% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 41.440 | -2.677% | 81810 | 37.680 | +0.074% | -- | -- | -- | ||
| 安踏體育 | 02020 | 80.700 | -0.677% | 82020 | 73.400 | +0.104% | -- | -- | -- | ||
| 中國平安 | 02318 | 60.900 | -1.377% | 82318 | 55.250 | -0.151% | -- | -- | -- | ||
| 李寧 | 02331 | 16.860 | +0.297% | 82331 | 15.300 | -0.123% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.450 | -0.619% | 82333 | 13.150 | +0.158% | -- | -- | -- | ||
| 中銀香港 | 02388 | 37.040 | +0.054% | 82388 | 33.680 | +0.076% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.780 | -0.770% | 82800 | 23.440 | +0.070% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.840 | -0.813% | -- | -- | -- | 09801 | 3.454 | +0.134% | ||
| ＰＰ中國基石 | 02803 | 9.520 | -0.366% | -- | -- | -- | 09803 | 1.224 | +0.043% | ||
| ＰＰ越南 | 02804 | 94.660 | +0.446% | -- | -- | -- | 09804 | 12.160 | -0.044% | ||
| ＧＸ中國消費 | 02806 | 45.980 | -0.905% | -- | -- | -- | 09806 | 5.915 | +0.098% | ||
| ＧＸ中國機智 | 02807 | 56.700 | -0.770% | -- | -- | -- | 09807 | 7.310 | +0.317% | ||
| ＧＸ中國潔能 | 02809 | 100.150 | +2.173% | -- | -- | -- | 09809 | 12.880 | +0.070% | ||
| ＰＰ新興東盟 | 02810 | 71.360 | +0.225% | -- | -- | -- | 09810 | 9.150 | -0.228% | ||
| 三星中國龍網 | 02812 | 14.250 | -1.042% | -- | -- | -- | 09812 | 1.834 | +0.144% | ||
| 三星ＦＡＮＧ | 02814 | 46.240 | -0.773% | -- | -- | -- | 09814 | 5.960 | +0.293% | ||
| ＰＰ國債 | 02817 | 138.250 | -0.432% | 82817 | 125.650 | +0.029% | 09817 | 17.800 | +0.183% | ||
| ＧＸ中國生科 | 02820 | 72.280 | +0.194% | -- | -- | -- | 09820 | 9.305 | +0.170% | ||
| 南方Ａ５０ | 02822 | 15.410 | +0.326% | 82822 | 14.000 | -0.010% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.220 | +0.433% | 82823 | 14.740 | +0.018% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 65.540 | -0.061% | -- | -- | -- | 09826 | 8.420 | -0.035% | ||
| 恒生中國企業 | 02828 | 92.220 | -1.009% | 82828 | 83.780 | -0.013% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.340 | -0.034% | 82829 | 53.920 | +0.007% | 09829 | 7.630 | +0.050% | ||
| 南方沙特 | 02830 | 75.600 | -0.079% | 82830 | 68.700 | +0.015% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.430 | +0.373% | 82832 | 8.565 | -0.036% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 487.700 | -0.368% | -- | -- | -- | 09834 | 62.760 | +0.132% | ||
| 安碩印度 | 02836 | 40.040 | -0.744% | -- | -- | -- | 09836 | 5.150 | +0.082% | ||
| 華夏Ａ５０ | 02839 | 29.540 | +0.204% | 82839 | 26.780 | -0.223% | 09839 | 3.788 | -0.221% | ||
| ＳＰＤＲ金 | 02840 | 2,997.000 | -0.465% | 82840 | 2,725.000 | +0.071% | 09840 | 385.500 | +0.087% | ||
| 東匯Ａ５０ | 02843 | 16.750 | 0.000% | 82843 | 15.220 | +0.007% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 106.300 | -0.654% | -- | -- | -- | 09845 | 13.680 | +0.137% | ||
| 安碩滬深三百 | 02846 | 34.060 | -0.059% | 82846 | 30.920 | -0.086% | 09846 | 4.374 | -0.075% | ||
| ＰＰ中地美債 | 03001 | 90.850 | +0.776% | 83001 | 82.850 | +0.368% | 09001 | 11.700 | +0.208% | ||
| Ｘ南方中五百 | 03005 | 22.260 | 0.000% | 83005 | 20.080 | -0.719% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.935 | -1.491% | -- | -- | -- | 09008 | 0.891 | -0.029% | ||
| 博時以太幣 | 03009 | 2.368 | -0.838% | -- | -- | -- | 09009 | 0.305 | +0.221% | ||
| 安碩亞洲除日 | 03010 | 69.760 | -0.627% | 83010 | 63.400 | +0.026% | 09010 | 8.970 | +0.052% | ||
| Ａ工銀中金美 | 03011 | 9,428.000 | +0.011% | -- | -- | -- | 09011 | 1,212.000 | +0.029% | ||
| 東匯香港３５ | 03012 | 18.860 | -0.264% | 83012 | 17.180 | +0.256% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.100 | 0.000% | 83038 | 29.160 | -0.020% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 37.640 | -0.581% | -- | -- | -- | 09040 | 4.842 | +0.096% | ||
| 華夏比特幣 | 03042 | 11.030 | -1.430% | 83042 | 10.030 | +0.082% | 09042 | 1.420 | +0.174% | ||
| 華夏以太幣 | 03046 | 7.375 | -0.606% | 83046 | 6.705 | +0.061% | 09046 | 0.949 | +0.126% | ||
| Ｆ山證鐵礦石 | 03047 | 22.920 | -1.884% | -- | -- | -- | 09047 | 2.952 | +0.217% | ||
| Ａ南方港元 | 03053 | 1,169.450 | +0.038% | 83053 | 1,061.500 | -0.099% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.460 | 0.000% | 83059 | 52.480 | +0.521% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 63.700 | 0.000% | -- | -- | -- | 09064 | 8.190 | +0.043% | ||
| 安碩恒生科技 | 03067 | 11.730 | -1.179% | -- | -- | -- | 09067 | 1.506 | -0.099% | ||
| 華夏恒生生科 | 03069 | 15.520 | -0.129% | 83069 | 14.160 | +0.416% | 09069 | 1.996 | +0.071% | ||
| 平安香港高息 | 03070 | 38.620 | -0.566% | -- | -- | -- | 09070 | 4.972 | +0.175% | ||
| 奧明環球聯網 | 03072 | 202.700 | -0.295% | -- | -- | -- | 09072 | 26.060 | +0.037% | ||
| 安碩ＭＳ台灣 | 03074 | 278.700 | 0.000% | -- | -- | -- | 09074 | 35.780 | -0.105% | ||
| ＧＸ亞洲美債 | 03075 | 58.500 | 0.000% | -- | -- | -- | 09075 | 7.523 | +0.064% | ||
| ＰＰ美國庫 | 03077 | 3,913.150 | -0.017% | -- | -- | -- | 09077 | 502.400 | -0.100% | ||
| 價值黃金 | 03081 | 98.340 | -0.385% | 83081 | 89.360 | +0.010% | 09081 | 12.640 | +0.013% | ||
| ＡＧＸ印度 | 03084 | 52.040 | -0.230% | -- | -- | -- | 09084 | 6.690 | +0.030% | ||
| 華夏納指 | 03086 | 51.980 | -0.460% | -- | -- | -- | 09086 | 6.685 | +0.071% | ||
| 華夏恒生科技 | 03088 | 7.120 | -1.180% | 83088 | 6.485 | +0.244% | 09088 | 0.917 | +0.214% | ||
| Ａ南方美元 | 03096 | 938.600 | 0.000% | -- | -- | -- | 09096 | 120.650 | +0.020% | ||
| ＡＧＸ亞洲 | 03104 | 63.680 | 0.000% | -- | -- | -- | 09104 | 8.190 | +0.074% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.320 | 0.000% | 83108 | 9.360 | -0.178% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.970 | +0.135% | 83111 | 2.696 | -0.094% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.000 | -0.705% | 83115 | 84.600 | +0.119% | 09115 | 11.970 | +0.150% | ||
| 嘉實明晟Ａ股 | 03118 | 17.540 | 0.000% | 83118 | 16.090 | +0.962% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 185.000 | 0.000% | 83122 | 168.000 | -0.054% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.980 | 0.000% | 83128 | 58.960 | -0.136% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.710 | -0.510% | 83129 | 10.640 | +0.003% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +1.184% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.900 | +0.269% | -- | -- | -- | 09141 | 1.916 | +0.058% | ||
| 華夏２０美債 | 03146 | 736.200 | -0.352% | 83146 | 669.000 | +0.014% | 09146 | 94.600 | -0.015% | ||
| Ｘ南方中創業 | 03147 | 12.360 | +0.243% | 83147 | 11.230 | -0.002% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.115 | -0.274% | 83151 | 8.295 | +0.159% | 09151 | 1.168 | -0.293% | ||
| 博時２０美債 | 03156 | 791.800 | -0.177% | -- | -- | -- | 09156 | 101.800 | +0.040% | ||
| Ａ華夏人民幣 | 03161 | 1,160.000 | 0.000% | 83161 | 1,054.500 | +0.050% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 69.340 | -0.345% | 83167 | 63.020 | +0.029% | 09167 | 8.925 | +0.153% | ||
| ＰＰ中新經濟 | 03173 | 9.475 | -0.105% | -- | -- | -- | 09173 | 1.216 | -0.139% | ||
| 嘉實以太幣 | 03179 | 7.395 | -0.938% | -- | -- | -- | 09179 | 0.956 | +0.591% | ||
| ＰＰ亞洲創科 | 03181 | 121.750 | -0.205% | -- | -- | -- | 09181 | 15.630 | -0.108% | ||
| 三星高息房託 | 03187 | 16.880 | -0.589% | -- | -- | -- | 09187 | 2.176 | +0.306% | ||
| 華夏滬深三百 | 03188 | 52.540 | -0.038% | 83188 | 47.780 | +0.089% | 09188 | 6.750 | -0.033% | ||
| 易方達白酒 | 03189 | 1.490 | -0.931% | 83189 | 1.358 | +0.310% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 57.360 | 0.000% | -- | -- | -- | 09191 | 7.385 | +0.180% | ||
| Ａ博時人民幣 | 03192 | 1,174.700 | 0.000% | 83192 | 1,067.000 | -0.031% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.760 | -0.463% | -- | -- | -- | 09195 | 1.384 | +0.084% | ||
| Ａ博時美元 | 03196 | 8,739.100 | 0.000% | 83196 | 7,945.350 | +0.064% | 09196 | 1,123.750 | +0.056% | ||
| 工銀南方國債 | 03199 | 114.850 | -0.087% | 83199 | 104.500 | +0.142% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.600 | -0.593% | 83403 | 48.860 | +0.327% | 09403 | 6.910 | +0.312% | ||
| 華夏印度 | 03404 | 6.965 | -0.500% | 83404 | 6.330 | +0.026% | 09404 | 0.896 | +0.099% | ||
| 平安科技精選 | 03406 | 16.180 | -0.123% | -- | -- | -- | 09406 | 2.080 | +0.029% | ||
| ＰＰ亞洲美債 | 03411 | 78.500 | -0.153% | -- | -- | -- | 09411 | 10.050 | -0.382% | ||
| ＡＧＸ標普兌 | 03415 | 81.000 | -0.295% | -- | -- | -- | 09415 | 10.450 | +0.386% | ||
| Ａ惠理人民幣 | 03420 | 1,102.500 | 0.000% | 83420 | 1,002.250 | +0.052% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.765 | 0.000% | -- | -- | -- | 09425 | 0.741 | +0.014% | ||
| ＭＢＣ比特幣 | 03430 | 6.150 | -1.205% | -- | -- | -- | 09430 | 0.791 | +0.079% | ||
| 博時央企紅利 | 03437 | 10.080 | -1.176% | 83437 | 9.175 | +0.179% | 09437 | 1.298 | +0.197% | ||
| 嘉實比特幣 | 03439 | 11.060 | -1.601% | -- | -- | -- | 09439 | 1.426 | +0.324% | ||
| ＧＸ０３月債 | 03440 | 54.300 | 0.000% | -- | -- | -- | 09440 | 6.980 | +0.022% | ||
| ＧＸ３５美債 | 03450 | 55.540 | 0.000% | -- | -- | -- | 09450 | 7.150 | +0.171% | ||
| ＡＧＸ納指兌 | 03451 | 80.900 | -0.173% | -- | -- | -- | 09451 | 10.370 | -0.260% | ||
| 景順ＱＱＱ | 03455 | 4,862.000 | -0.430% | 83455 | 4,420.000 | +0.055% | 09455 | 625.400 | +0.088% | ||
| 華夏ＳＯＬ | 03460 | 5.360 | -1.921% | 83460 | 4.888 | +0.368% | 09460 | 0.692 | +0.457% | ||
| Ａ華夏人幣數 | 03461 | 1,100.700 | 0.000% | 83461 | 1,000.250 | +0.016% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,892.700 | 0.000% | -- | -- | -- | 09472 | 500.650 | +0.075% | ||
| 平安東西精選 | 03477 | 16.650 | -0.893% | -- | -- | -- | 09477 | 2.140 | +0.009% | ||
| ＰＰ沙特國債 | 03478 | 82.500 | -0.097% | -- | -- | -- | 09478 | 10.610 | +0.070% | ||
| Ａ惠理美元 | 03480 | 7,827.200 | 0.000% | -- | -- | -- | 09480 | 1,006.100 | +0.017% | ||
| 易方達高股息 | 03483 | 16.090 | -0.372% | 83483 | 14.620 | +0.005% | 09483 | 2.068 | +0.008% | ||
| 易方達ＡＩ | 03489 | 13.800 | -0.433% | 83489 | 12.550 | +0.091% | 09489 | 1.776 | +0.139% | ||
| 美團－Ｗ | 03690 | 98.000 | -1.508% | 83690 | 89.100 | +0.065% | -- | -- | -- | ||
| 京東健康 | 06618 | 59.450 | -1.246% | 86618 | 54.100 | +0.156% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.350 | +0.976% | -- | -- | -- | 09311 | 1.328 | -0.161% | ||
| ＸＩ二南三星 | 07347 | 1.476 | +1.934% | -- | -- | -- | 09347 | 0.190 | +0.163% | ||
| ＸＩ二南特斯 | 07366 | 10.240 | +4.224% | -- | -- | -- | 09366 | 1.316 | -0.001% | ||
| ＸＩ二南英偉 | 07388 | 19.880 | -6.667% | -- | -- | -- | 09388 | 2.562 | +0.278% | ||
| ＸＩ二南策略 | 07399 | 63.760 | +0.157% | -- | -- | -- | 09399 | 8.135 | -0.723% | ||
| ＸＬ二南ＣＯ | 07711 | 96.560 | -1.550% | -- | -- | -- | 09711 | 12.500 | +0.729% | ||
| ＸＬ二南三星 | 07747 | 27.440 | -2.488% | -- | -- | -- | 09747 | 3.528 | +0.043% | ||
| ＸＬ二南特斯 | 07766 | 160.400 | -5.480% | -- | -- | -- | 09766 | 20.660 | +0.223% | ||
| ＸＬ二南巴郡 | 07777 | 61.540 | -2.503% | -- | -- | -- | 09777 | 7.950 | +0.520% | ||
| ＸＬ二南英偉 | 07788 | 155.550 | +6.359% | -- | -- | -- | 09788 | 19.960 | -0.154% | ||
| ＸＬ二南策略 | 07799 | 15.210 | -1.041% | -- | -- | -- | 09799 | 1.972 | +0.883% | ||
| 京東集團－ＳＷ | 09618 | 115.900 | -0.258% | 89618 | 105.500 | +0.184% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 121.900 | -3.100% | 89888 | 110.600 | -0.142% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 153.200 | -0.130% | 89988 | 139.000 | -0.141% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 09/12/2025 10:30 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
