多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 121.600 | -1.379% | 80016 | 105.100 | +0.027% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.290 | -7.194% | 80020 | 1.120 | +0.479% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.380 | -5.209% | 80175 | 15.870 | -0.074% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.560 | -0.758% | 80291 | 20.420 | +0.306% | -- | -- | -- | ||
| 香港交易所 | 00388 | 390.600 | -1.413% | 80388 | 337.800 | +0.086% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 462.200 | -4.504% | 80700 | 399.600 | +0.056% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.820 | +1.111% | 80737 | 1.530 | -2.710% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 22.620 | -1.136% | 80883 | 19.550 | +0.023% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.700 | +0.126% | 80941 | 68.850 | -0.025% | -- | -- | -- | ||
| 聯想集團 | 00992 | 21.520 | -3.324% | 80992 | 18.590 | -0.027% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 43.620 | -7.033% | 81024 | 37.740 | +0.130% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 88.500 | -2.694% | 81211 | 76.550 | +0.103% | -- | -- | -- | ||
| 友邦保險 | 01299 | 75.200 | -1.183% | 81299 | 64.900 | -0.121% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.800 | -2.545% | 81810 | 23.160 | +0.011% | -- | -- | -- | ||
| 安踏體育 | 02020 | 73.600 | -0.271% | 82020 | 63.550 | -0.073% | -- | -- | -- | ||
| 中國平安 | 02318 | 54.450 | -0.639% | 82318 | 47.020 | -0.062% | -- | -- | -- | ||
| 李寧 | 02331 | 14.700 | -2.065% | 82331 | 12.680 | -0.173% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.660 | -1.703% | 82333 | 7.500 | +0.228% | -- | -- | -- | ||
| 中銀香港 | 02388 | 46.560 | -0.257% | 82388 | 40.180 | -0.128% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.020 | -1.728% | 82800 | 21.600 | -0.089% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.560 | -3.363% | -- | -- | -- | 09801 | 3.006 | +0.021% | ||
| ＰＰ中國基石 | 02803 | 9.680 | -0.206% | -- | -- | -- | 09803 | 1.238 | +0.259% | ||
| ＰＰ越南 | 02804 | 96.080 | -0.021% | -- | -- | -- | 09804 | 12.240 | -0.132% | ||
| 銀河博時東盟 | 02805 | 9.415 | -3.038% | 82805 | 8.195 | +0.734% | 09805 | 1.210 | +0.749% | ||
| ＧＸ中國消費 | 02806 | 38.600 | -1.831% | -- | -- | -- | 09806 | 4.940 | +0.327% | ||
| ＧＸ中國機智 | 02807 | 54.300 | -6.153% | -- | -- | -- | 09807 | 6.940 | +0.193% | ||
| ＧＸ中國潔能 | 02809 | 96.040 | -2.000% | -- | -- | -- | 09809 | 12.250 | -0.009% | ||
| ＰＰ新興東盟 | 02810 | 75.760 | +0.745% | -- | -- | -- | 09810 | 9.650 | -0.146% | ||
| 三星中國龍網 | 02812 | 11.010 | -3.251% | -- | -- | -- | 09812 | 1.410 | +0.394% | ||
| 三星ＦＡＮＧ | 02814 | 47.820 | -3.821% | -- | -- | -- | 09814 | 6.100 | -0.001% | ||
| ＰＰ國債 | 02817 | 147.950 | -0.034% | 82817 | 127.800 | -0.032% | 09817 | 18.800 | -0.386% | ||
| ＧＸ中國生科 | 02820 | 66.880 | -6.041% | -- | -- | -- | 09820 | 8.510 | -0.251% | ||
| 南方Ａ５０ | 02822 | 15.180 | -2.941% | 82822 | 13.140 | +0.177% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.410 | -2.957% | 82823 | 14.190 | +0.074% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.260 | -4.619% | 82824 | 7.140 | +0.038% | 09824 | 1.054 | +0.032% | ||
| ＧＸ中國雲算 | 02826 | 55.460 | -5.455% | -- | -- | -- | 09826 | 7.090 | +0.218% | ||
| 恒生中國企業 | 02828 | 83.660 | -2.221% | 82828 | 72.300 | +0.015% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.940 | -0.064% | 82829 | 54.360 | -0.046% | 09829 | 8.025 | -0.047% | ||
| 南方沙特 | 02830 | 77.560 | -0.103% | 82830 | 67.040 | +0.033% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.460 | -6.316% | 82832 | 10.760 | -0.060% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 548.400 | -2.731% | -- | -- | -- | 09834 | 69.960 | +0.007% | ||
| 安碩印度 | 02836 | 35.260 | +0.456% | -- | -- | -- | 09836 | 4.496 | -0.041% | ||
| 華夏Ａ５０ | 02839 | 31.720 | -3.056% | 82839 | 27.400 | -0.031% | 09839 | 4.044 | -0.056% | ||
| ＳＰＤＲ金 | 02840 | 2,878.000 | -0.929% | 82840 | 2,487.000 | +0.007% | 09840 | 366.600 | -0.143% | ||
| 東匯Ａ５０ | 02843 | 17.140 | -3.273% | 82843 | 14.790 | -0.137% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 94.860 | -2.024% | -- | -- | -- | 09845 | 12.100 | -0.005% | ||
| 安碩滬深三百 | 02846 | 35.580 | -3.210% | 82846 | 30.740 | -0.013% | 09846 | 4.544 | +0.117% | ||
| ＰＰ中地美債 | 03001 | 104.000 | -0.048% | 83001 | 90.200 | +0.374% | 09001 | 13.350 | +0.629% | ||
| Ｘ南方中五百 | 03005 | 24.880 | -5.399% | 83005 | 21.640 | +0.659% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.828 | -2.188% | -- | -- | -- | 09008 | 0.617 | +0.183% | ||
| 博時以太幣 | 03009 | 1.386 | -4.414% | -- | -- | -- | 09009 | 0.178 | +0.678% | ||
| 安碩亞洲除日 | 03010 | 83.380 | -4.073% | 83010 | 72.040 | -0.010% | 09010 | 10.630 | -0.058% | ||
| Ａ工銀中金美 | 03011 | 9,719.300 | +0.059% | -- | -- | -- | 09011 | 1,239.250 | -0.046% | ||
| 東匯香港３５ | 03012 | 21.100 | -0.189% | 83012 | 18.230 | -0.011% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.310 | -0.321% | 83031 | 8.070 | +0.316% | 09031 | 1.188 | +0.033% | ||
| 恒生Ａ股低碳 | 03038 | 33.740 | -3.324% | 83038 | 29.140 | -0.048% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.060 | -2.993% | -- | -- | -- | 09040 | 4.232 | +0.351% | ||
| 華夏比特幣 | 03042 | 7.630 | -2.179% | 83042 | 6.610 | +0.259% | 09042 | 0.976 | +0.277% | ||
| 華夏以太幣 | 03046 | 4.316 | -4.046% | 83046 | 3.736 | +0.178% | 09046 | 0.552 | +0.262% | ||
| Ｆ山證鐵礦石 | 03047 | 23.620 | +0.170% | -- | -- | -- | 09047 | 3.012 | -0.034% | ||
| Ａ南方港元 | 03053 | 1,185.800 | -0.025% | 83053 | 1,027.150 | +0.246% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.740 | 0.000% | 83059 | 50.080 | +0.377% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 77.400 | -1.901% | -- | -- | -- | 09064 | 9.870 | -0.034% | ||
| 安碩恒生科技 | 03067 | 9.760 | -4.031% | -- | -- | -- | 09067 | 1.246 | +0.080% | ||
| 華夏恒生生科 | 03069 | 13.750 | -6.207% | 83069 | 11.910 | +0.243% | 09069 | 1.756 | +0.115% | ||
| 平安香港高息 | 03070 | 39.160 | -0.255% | -- | -- | -- | 09070 | 4.998 | +0.053% | ||
| 安碩ＭＳ台灣 | 03074 | 431.000 | -5.524% | -- | -- | -- | 09074 | 54.980 | +0.001% | ||
| ＧＸ亞洲美債 | 03075 | 58.480 | +0.034% | -- | -- | -- | 09075 | 7.425 | -0.467% | ||
| ＰＰ美國庫 | 03077 | 3,956.150 | +0.030% | -- | -- | -- | 09077 | 504.450 | -0.041% | ||
| 價值黃金 | 03081 | 18.870 | -0.893% | 83081 | 16.290 | -0.093% | 09081 | 2.408 | +0.037% | ||
| ＡＧＸ印度 | 03084 | 49.480 | 0.000% | -- | -- | -- | 09084 | 6.300 | -0.187% | ||
| 華夏納指 | 03086 | 58.340 | -2.702% | -- | -- | -- | 09086 | 7.440 | -0.027% | ||
| 華夏恒生科技 | 03088 | 5.905 | -4.062% | 83088 | 5.090 | -0.243% | 09088 | 0.752 | -0.167% | ||
| Ａ南方美元 | 03096 | 967.500 | 0.000% | -- | -- | -- | 09096 | 123.200 | -0.176% | ||
| 工銀ＫＷＥＢ | 03102 | 30.000 | -3.351% | 83102 | 26.080 | +0.608% | 09102 | 3.850 | +0.604% | ||
| ＡＧＸ亞洲 | 03104 | 88.940 | -4.242% | -- | -- | -- | 09104 | 11.360 | +0.129% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.180 | -2.955% | 83108 | 8.845 | +0.553% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.400 | -0.262% | 83110 | 26.300 | +0.122% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.190 | -3.275% | 83111 | 2.754 | -0.088% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 90.100 | -2.044% | 83115 | 77.940 | +0.111% | 09115 | 11.510 | +0.145% | ||
| 嘉實明晟Ａ股 | 03118 | 18.010 | -5.061% | 83118 | 15.670 | +0.693% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.850 | 0.000% | 83122 | 168.650 | +0.169% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.120 | -0.527% | 83128 | 55.480 | +0.136% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.850 | -2.691% | 83129 | 9.375 | -0.003% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.400 | -4.578% | 83140 | 6.405 | +0.169% | 09140 | 0.946 | +0.216% | ||
| 華夏亞投債 | 03141 | 14.660 | -0.136% | -- | -- | -- | 09141 | 1.868 | -0.110% | ||
| 華夏２０美債 | 03146 | 714.900 | +0.337% | 83146 | 617.600 | -0.021% | 09146 | 91.150 | -0.049% | ||
| Ｘ南方中創業 | 03147 | 14.000 | -6.103% | 83147 | 12.100 | +0.024% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.090 | -6.641% | 83151 | 10.460 | +0.127% | 09151 | 1.544 | +0.115% | ||
| 博時２０美債 | 03156 | 754.000 | +0.239% | -- | -- | -- | 09156 | 96.200 | +0.019% | ||
| Ａ華夏人民幣 | 03161 | 1,229.500 | 0.000% | 83161 | 1,063.200 | +0.077% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 59.000 | -2.512% | 83167 | 50.760 | -0.433% | 09167 | 7.545 | +0.250% | ||
| ＰＰ中新經濟 | 03173 | 10.150 | -5.051% | -- | -- | -- | 09173 | 1.294 | -0.059% | ||
| Ａ泰康美元 | 03176 | 7,972.000 | +0.088% | -- | -- | -- | 09176 | 1,017.000 | +0.007% | ||
| 嘉實以太幣 | 03179 | 4.296 | -4.448% | -- | -- | -- | 09179 | 0.550 | +0.363% | ||
| ＰＰ亞洲創科 | 03181 | 151.700 | -5.247% | -- | -- | -- | 09181 | 19.350 | -0.006% | ||
| 三星高息房託 | 03187 | 16.150 | +0.560% | -- | -- | -- | 09187 | 2.060 | -0.006% | ||
| 華夏滬深三百 | 03188 | 54.840 | -3.789% | 83188 | 47.380 | -0.013% | 09188 | 6.995 | -0.007% | ||
| 易方達白酒 | 03189 | 1.108 | -1.423% | 83189 | 0.958 | +0.063% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 91.180 | -6.635% | -- | -- | -- | 09191 | 11.630 | -0.010% | ||
| Ａ博時人民幣 | 03192 | 1,243.750 | +0.016% | 83192 | 1,076.000 | +0.121% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.840 | -1.086% | -- | -- | -- | 09195 | 1.510 | -0.022% | ||
| Ａ博時美元 | 03196 | 9,007.400 | +0.074% | 83196 | 7,794.600 | +0.148% | 09196 | 1,149.600 | +0.052% | ||
| 工銀南方國債 | 03199 | 121.000 | -0.083% | 83199 | 104.850 | +0.283% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.580 | -2.015% | 83403 | 43.820 | +0.263% | 09403 | 6.470 | +0.277% | ||
| 華夏印度 | 03404 | 6.360 | -0.079% | 83404 | 5.495 | -0.010% | 09404 | 0.811 | -0.037% | ||
| 平安科技精選 | 03406 | 14.740 | -3.911% | -- | -- | -- | 09406 | 1.880 | -0.014% | ||
| ＰＰ亞洲美債 | 03411 | 78.000 | 0.000% | -- | -- | -- | 09411 | 9.970 | +0.202% | ||
| ＡＧＸ標普兌 | 03415 | 78.880 | -0.830% | -- | -- | -- | 09415 | 10.070 | +0.078% | ||
| ＡＧＸ國指兌 | 03416 | 8.595 | -0.406% | 83416 | 7.440 | +0.178% | 09416 | 1.098 | +0.146% | ||
| 華夏數字黃金 | 03418 | 32.300 | -0.859% | 83418 | 28.000 | +0.323% | 09418 | 4.134 | +0.333% | ||
| Ａ惠理人民幣 | 03420 | 1,166.650 | +0.013% | 83420 | 1,009.250 | +0.116% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.414 | -3.993% | -- | -- | -- | 09425 | 0.436 | +0.115% | ||
| ＧＸ國壽港美 | 03428 | 10.820 | -0.276% | 83428 | 9.355 | +0.060% | 09428 | 1.380 | -0.016% | ||
| ＭＢＣ比特幣 | 03430 | 4.286 | -2.057% | -- | -- | -- | 09430 | 0.547 | +0.049% | ||
| 易方達數科 | 03434 | 13.470 | -4.400% | 83434 | 11.640 | +0.007% | 09434 | 1.718 | -0.015% | ||
| 博時央企紅利 | 03437 | 9.555 | -0.417% | 83437 | 8.260 | +0.045% | 09437 | 1.220 | +0.094% | ||
| 嘉實比特幣 | 03439 | 7.705 | -2.592% | -- | -- | -- | 09439 | 0.982 | -0.088% | ||
| ＧＸ０３月債 | 03440 | 55.100 | 0.000% | -- | -- | -- | 09440 | 7.010 | -0.266% | ||
| ＧＸ３５美債 | 03450 | 55.440 | 0.000% | -- | -- | -- | 09450 | 7.025 | -0.665% | ||
| ＡＧＸ納指兌 | 03451 | 77.500 | -1.349% | -- | -- | -- | 09451 | 9.880 | -0.062% | ||
| 景順ＱＱＱ | 03455 | 5,452.000 | -2.660% | 83455 | 4,710.000 | -0.020% | 09455 | 695.000 | -0.068% | ||
| 華夏ＳＯＬ | 03460 | 2.990 | -2.479% | 83460 | 2.592 | +0.325% | 09460 | 0.383 | +0.416% | ||
| Ａ華夏人幣數 | 03461 | 1,161.800 | +0.004% | 83461 | 1,005.150 | +0.126% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,002.400 | +0.066% | -- | -- | -- | 09472 | 510.900 | +0.067% | ||
| 平安東西精選 | 03477 | 16.920 | -1.341% | -- | -- | -- | 09477 | 2.158 | -0.016% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.540 | +0.008% | ||
| Ａ惠理美元 | 03480 | 8,062.250 | +0.065% | -- | -- | -- | 09480 | 1,029.050 | +0.059% | ||
| 易方達高股息 | 03483 | 17.350 | -0.058% | 83483 | 14.960 | -0.212% | 09483 | 2.214 | +0.036% | ||
| 易方達ＡＩ | 03489 | 12.920 | -5.762% | 83489 | 11.170 | +0.054% | 09489 | 1.648 | -0.006% | ||
| ＸＡＧＸ金兌 | 03533 | 69.800 | -0.286% | -- | -- | -- | 41533 | 8.905 | +0.013% | ||
| 美團－Ｗ | 03690 | 83.400 | -4.358% | 83690 | 71.950 | -0.159% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.160 | -5.204% | 86618 | 32.080 | -0.091% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.300 | +9.073% | -- | -- | -- | 09311 | 1.446 | +0.315% | ||
| ＸＩ二南特斯 | 07366 | 9.685 | +3.916% | -- | -- | -- | 09366 | 1.232 | -0.279% | ||
| ＸＩ二南英偉 | 07388 | 13.620 | +7.583% | -- | -- | -- | 09388 | 1.744 | +0.380% | ||
| ＸＩ二南策略 | 07399 | 57.180 | +11.245% | -- | -- | -- | 09399 | 7.280 | -0.192% | ||
| ＸＬ二南ＣＯ | 07711 | 21.280 | -8.982% | -- | -- | -- | 09711 | 2.716 | +0.054% | ||
| ＸＬ二南三星 | 07747 | 61.920 | -25.398% | -- | -- | -- | 09747 | 7.895 | -0.046% | ||
| ＸＬ二南特斯 | 07766 | 101.450 | -4.292% | -- | -- | -- | 09766 | 12.970 | +0.222% | ||
| ＸＬ二南巴郡 | 07777 | 55.340 | +2.141% | -- | -- | -- | 09777 | 7.050 | -0.132% | ||
| ＸＬ二南英偉 | 07788 | 150.250 | -7.822% | -- | -- | -- | 09788 | 19.170 | +0.020% | ||
| ＸＬ二南策略 | 07799 | 2.010 | -11.297% | -- | -- | -- | 09799 | 0.257 | +0.234% | ||
| 京東集團－ＳＷ | 09618 | 116.400 | -0.342% | 89618 | 100.500 | -0.078% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 106.100 | -3.808% | 89888 | 91.750 | +0.078% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 112.300 | -3.935% | 89988 | 97.000 | -0.037% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 17/07/2026 14:50 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
