多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 134.900 | +4.412% | 80016 | 118.600 | +0.032% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.870 | +1.630% | 80020 | 1.650 | +0.394% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 21.700 | +3.728% | 80175 | 19.060 | -0.062% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.860 | +0.858% | 80291 | 22.700 | -0.124% | -- | -- | -- | ||
| 香港交易所 | 00388 | 401.400 | +3.294% | 80388 | 352.600 | -0.053% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 496.400 | +2.562% | 80700 | 436.000 | -0.064% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.930 | 0.000% | 80737 | 1.770 | +4.347% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 27.640 | -1.286% | 80883 | 24.360 | +0.278% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.150 | +1.263% | 80941 | 70.450 | +0.010% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.340 | +2.077% | 80992 | 8.230 | +0.258% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 46.100 | +2.172% | 81024 | 40.480 | -0.091% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 102.900 | -2.741% | 81211 | 90.350 | -0.097% | -- | -- | -- | ||
| 友邦保險 | 01299 | 87.400 | +3.005% | 81299 | 76.900 | +0.111% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 31.860 | +0.315% | 81810 | 27.980 | -0.076% | -- | -- | -- | ||
| 安踏體育 | 02020 | 78.200 | +3.303% | 82020 | 68.550 | -0.261% | -- | -- | -- | ||
| 中國平安 | 02318 | 60.850 | +2.355% | 82318 | 53.500 | +0.037% | -- | -- | -- | ||
| 李寧 | 02331 | 21.820 | +1.963% | 82331 | 19.130 | -0.247% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.430 | +0.729% | 82333 | 10.890 | -0.317% | -- | -- | -- | ||
| 中銀香港 | 02388 | 43.700 | +2.103% | 82388 | 38.320 | -0.228% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.580 | +1.994% | 82800 | 22.440 | -0.187% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.800 | +2.058% | -- | -- | -- | 09801 | 3.168 | +0.133% | ||
| ＰＰ中國基石 | 02803 | 10.110 | 0.000% | -- | -- | -- | 09803 | 1.294 | +0.329% | ||
| ＰＰ越南 | 02804 | 90.680 | +3.186% | -- | -- | -- | 09804 | 11.520 | -0.417% | ||
| 銀河博時東盟 | 02805 | 9.260 | 0.000% | 82805 | 8.165 | +0.325% | 09805 | 1.180 | -0.112% | ||
| ＧＸ中國消費 | 02806 | 43.800 | +1.577% | -- | -- | -- | 09806 | 5.575 | -0.227% | ||
| ＧＸ中國機智 | 02807 | 55.800 | +2.952% | -- | -- | -- | 09807 | 7.090 | -0.401% | ||
| ＧＸ中國潔能 | 02809 | 113.450 | +0.844% | -- | -- | -- | 09809 | 14.410 | -0.436% | ||
| ＰＰ新興東盟 | 02810 | 74.420 | +2.141% | -- | -- | -- | 09810 | 9.490 | -0.041% | ||
| 三星中國龍網 | 02812 | 11.670 | +2.010% | -- | -- | -- | 09812 | 1.488 | -0.052% | ||
| 三星ＦＡＮＧ | 02814 | 38.940 | +3.729% | -- | -- | -- | 09814 | 4.956 | -0.235% | ||
| ＰＰ國債 | 02817 | 140.650 | 0.000% | 82817 | 124.000 | +0.311% | 09817 | 17.950 | +0.039% | ||
| ＧＸ中國生科 | 02820 | 71.600 | +5.542% | -- | -- | -- | 09820 | 9.125 | -0.100% | ||
| 南方Ａ５０ | 02822 | 14.980 | +1.628% | 82822 | 13.160 | -0.044% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.190 | +1.505% | 82823 | 14.210 | -0.135% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 12.460 | +4.794% | 82824 | 10.950 | -0.009% | 09824 | 1.514 | -4.753% | ||
| ＧＸ中國雲算 | 02826 | 58.240 | +2.607% | -- | -- | -- | 09826 | 7.415 | -0.199% | ||
| 恒生中國企業 | 02828 | 87.040 | +1.777% | 82828 | 76.580 | +0.107% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.760 | +0.227% | 82829 | 54.300 | +0.036% | 09829 | 7.850 | -0.366% | ||
| 南方沙特 | 02830 | 81.980 | +1.210% | 82830 | 71.880 | -0.238% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.270 | +2.886% | 82832 | 7.950 | -2.422% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 456.100 | +2.934% | -- | -- | -- | 09834 | 58.180 | -0.010% | ||
| 安碩印度 | 02836 | 34.300 | +2.266% | -- | -- | -- | 09836 | 4.362 | -0.314% | ||
| 華夏Ａ５０ | 02839 | 29.500 | +1.865% | 82839 | 25.840 | -0.336% | 09839 | 3.744 | -0.515% | ||
| ＳＰＤＲ金 | 02840 | 3,370.000 | +2.494% | 82840 | 2,965.000 | +0.106% | 09840 | 429.600 | -0.074% | ||
| 東匯Ａ５０ | 02843 | 16.600 | +0.973% | 82843 | 14.590 | +0.003% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 111.850 | +0.675% | -- | -- | -- | 09845 | 14.220 | -0.343% | ||
| 安碩滬深三百 | 02846 | 34.580 | +1.706% | 82846 | 30.320 | -0.237% | 09846 | 4.410 | -0.033% | ||
| ＰＰ中地美債 | 03001 | 101.500 | +0.845% | 83001 | 89.300 | +0.104% | 09001 | 12.900 | -0.375% | ||
| Ｘ南方中五百 | 03005 | 24.400 | 0.000% | 83005 | 21.680 | +1.096% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.240 | +1.061% | -- | -- | -- | 09008 | 0.667 | -0.221% | ||
| 博時以太幣 | 03009 | 1.602 | +2.299% | -- | -- | -- | 09009 | 0.204 | -0.181% | ||
| 安碩亞洲除日 | 03010 | 74.060 | +2.861% | 83010 | 63.580 | -2.321% | 09010 | 9.410 | -0.402% | ||
| Ａ工銀中金美 | 03011 | 9,613.000 | +0.016% | -- | -- | -- | 09011 | 1,227.000 | +0.053% | ||
| 東匯香港３５ | 03012 | 20.800 | +3.586% | 83012 | 17.770 | -2.795% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.900 | +1.227% | 83031 | 8.665 | -0.414% | 09031 | 1.254 | -0.710% | ||
| 恒生Ａ股低碳 | 03038 | 31.760 | 0.000% | 83038 | 28.000 | +0.310% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.800 | +2.413% | -- | -- | -- | 09040 | 4.452 | +0.281% | ||
| 華夏比特幣 | 03042 | 8.340 | +1.337% | 83042 | 7.305 | -0.340% | 09042 | 1.064 | +0.005% | ||
| 華夏以太幣 | 03046 | 4.976 | +2.135% | 83046 | 4.368 | -0.122% | 09046 | 0.634 | -0.126% | ||
| Ｆ山證鐵礦石 | 03047 | 24.940 | +0.808% | -- | -- | -- | 09047 | 3.180 | -0.052% | ||
| Ａ南方港元 | 03053 | 1,178.150 | -0.064% | 83053 | 1,039.000 | +0.342% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.160 | +0.105% | 83059 | 50.460 | +0.443% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 67.980 | +2.782% | -- | -- | -- | 09064 | 8.670 | -0.027% | ||
| 安碩恒生科技 | 03067 | 9.905 | +1.175% | -- | -- | -- | 09067 | 1.266 | +0.190% | ||
| 華夏恒生生科 | 03069 | 15.510 | +5.798% | 83069 | 13.500 | -0.965% | 09069 | 1.976 | -0.134% | ||
| 平安香港高息 | 03070 | 41.660 | +0.872% | -- | -- | -- | 09070 | 5.320 | +0.101% | ||
| 安碩ＭＳ台灣 | 03074 | 322.300 | +4.711% | -- | -- | -- | 09074 | 41.120 | +0.008% | ||
| ＧＸ亞洲美債 | 03075 | 58.040 | +0.433% | -- | -- | -- | 09075 | 7.375 | -0.396% | ||
| ＰＰ美國庫 | 03077 | 3,952.200 | -0.023% | -- | -- | -- | 09077 | 505.200 | +0.200% | ||
| 價值黃金 | 03081 | 22.120 | +2.502% | 83081 | 19.460 | +0.098% | 09081 | 2.834 | +0.429% | ||
| ＡＧＸ印度 | 03084 | 45.060 | 0.000% | -- | -- | -- | 09084 | 5.750 | +0.028% | ||
| 華夏納指 | 03086 | 48.520 | +2.644% | -- | -- | -- | 09086 | 6.036 | -2.485% | ||
| 華夏恒生科技 | 03088 | 5.995 | +1.783% | 83088 | 5.285 | +0.305% | 09088 | 0.762 | -0.365% | ||
| Ａ南方美元 | 03096 | 955.850 | +0.010% | -- | -- | -- | 09096 | 121.950 | +0.008% | ||
| 工銀ＫＷＥＢ | 03102 | 31.460 | +1.484% | 83102 | 27.360 | -1.048% | 09102 | 3.958 | -1.381% | ||
| ＡＧＸ亞洲 | 03104 | 73.120 | +4.637% | -- | -- | -- | 09104 | 9.355 | +0.289% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.370 | +1.369% | 83108 | 9.035 | -0.868% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.100 | +1.776% | 83110 | 27.860 | -1.249% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.972 | +1.920% | 83111 | 2.604 | -0.309% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.220 | +2.149% | 83115 | 79.720 | -1.642% | 09115 | 11.520 | -2.080% | ||
| 嘉實明晟Ａ股 | 03118 | 17.630 | 0.000% | 83118 | 15.710 | +1.389% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 191.000 | +0.052% | 83122 | 168.100 | +0.138% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.440 | +0.988% | 83128 | 57.180 | -0.582% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.120 | +1.183% | 83129 | 9.780 | +0.069% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.205 | +2.635% | 83140 | 6.235 | -1.538% | 09140 | 0.902 | -1.867% | ||
| 華夏亞投債 | 03141 | 14.760 | +0.340% | -- | -- | -- | 09141 | 1.884 | +0.055% | ||
| 華夏２０美債 | 03146 | 731.900 | +0.007% | 83146 | 645.200 | +0.302% | 09146 | 93.400 | +0.032% | ||
| Ｘ南方中創業 | 03147 | 12.830 | +1.664% | 83147 | 11.240 | -0.321% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.000 | +3.330% | 83151 | 7.875 | -0.443% | 09151 | 1.142 | -0.536% | ||
| 博時２０美債 | 03156 | 786.000 | 0.000% | -- | -- | -- | 09156 | 100.300 | +0.028% | ||
| Ａ華夏人民幣 | 03161 | 1,204.650 | +0.241% | 83161 | 1,059.300 | +0.052% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 63.440 | +2.257% | 83167 | 55.740 | -0.030% | 09167 | 8.090 | -0.039% | ||
| ＰＰ中新經濟 | 03173 | 9.690 | +2.000% | -- | -- | -- | 09173 | 1.234 | -0.176% | ||
| Ａ泰康美元 | 03176 | 7,883.000 | +0.076% | -- | -- | -- | 09176 | 1,006.500 | +0.084% | ||
| 嘉實以太幣 | 03179 | 4.986 | +1.963% | -- | -- | -- | 09179 | 0.636 | -0.012% | ||
| ＰＰ亞洲創科 | 03181 | 120.150 | +2.692% | -- | -- | -- | 09181 | 15.330 | +0.014% | ||
| 三星高息房託 | 03187 | 15.850 | +1.408% | -- | -- | -- | 09187 | 2.018 | -0.199% | ||
| 華夏滬深三百 | 03188 | 53.320 | +1.023% | 83188 | 46.940 | +0.166% | 09188 | 6.695 | -1.575% | ||
| 易方達白酒 | 03189 | 1.346 | +1.508% | 83189 | 1.178 | -0.421% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 58.160 | +3.561% | -- | -- | -- | 09191 | 7.430 | +0.140% | ||
| Ａ博時人民幣 | 03192 | 1,218.750 | +0.375% | 83192 | 1,072.050 | +0.084% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.350 | +2.273% | -- | -- | -- | 09195 | 1.320 | -0.028% | ||
| Ａ博時美元 | 03196 | 8,910.000 | +0.088% | 83196 | 7,847.050 | +0.206% | 09196 | 1,137.500 | +0.073% | ||
| 工銀南方國債 | 03199 | 118.350 | +0.339% | 83199 | 104.650 | +0.609% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 51.720 | +2.701% | 83403 | 45.180 | -0.607% | 09403 | 6.565 | -0.501% | ||
| 華夏印度 | 03404 | 6.020 | +1.861% | 83404 | 5.235 | -1.057% | 09404 | 0.753 | -1.951% | ||
| 平安科技精選 | 03406 | 13.550 | 0.000% | -- | -- | -- | 09406 | 1.736 | +0.428% | ||
| ＰＰ亞洲美債 | 03411 | 77.920 | 0.000% | -- | -- | -- | 09411 | 9.955 | +0.147% | ||
| ＡＧＸ標普兌 | 03415 | 78.180 | +1.401% | -- | -- | -- | 09415 | 9.925 | -0.487% | ||
| ＡＧＸ國指兌 | 03416 | 9.460 | +0.961% | 83416 | 8.280 | -0.412% | 09416 | 1.196 | -0.898% | ||
| Ａ惠理人民幣 | 03420 | 1,143.400 | +0.386% | 83420 | 1,005.750 | +0.082% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.896 | +2.365% | -- | -- | -- | 09425 | 0.485 | -2.419% | ||
| ＧＸ國壽港美 | 03428 | 10.160 | +2.419% | 83428 | 8.850 | -0.890% | 09428 | 1.284 | -0.936% | ||
| ＭＢＣ比特幣 | 03430 | 4.642 | +0.825% | -- | -- | -- | 09430 | 0.588 | -0.708% | ||
| 易方達數科 | 03434 | 13.580 | +3.427% | 83434 | 11.660 | -2.307% | 09434 | 1.686 | -2.680% | ||
| 博時央企紅利 | 03437 | 10.540 | +1.346% | 83437 | 9.265 | +0.016% | 09437 | 1.330 | -1.087% | ||
| 嘉實比特幣 | 03439 | 8.345 | +0.846% | -- | -- | -- | 09439 | 1.064 | -0.055% | ||
| ＧＸ０３月債 | 03440 | 55.760 | +0.036% | -- | -- | -- | 09440 | 7.130 | +0.233% | ||
| ＧＸ３５美債 | 03450 | 55.780 | +0.180% | -- | -- | -- | 09450 | 7.115 | -0.014% | ||
| ＡＧＸ納指兌 | 03451 | 78.140 | +2.197% | -- | -- | -- | 09451 | 9.890 | -0.787% | ||
| 景順ＱＱＱ | 03455 | 4,540.000 | +2.645% | 83455 | 3,982.000 | -0.204% | 09455 | 577.800 | -0.238% | ||
| 華夏ＳＯＬ | 03460 | 3.360 | -0.119% | 83460 | 2.966 | +0.438% | 09460 | 0.428 | -0.150% | ||
| Ａ華夏人幣數 | 03461 | 1,140.350 | +0.432% | 83461 | 1,002.800 | +0.056% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,962.550 | +0.073% | -- | -- | -- | 09472 | 505.950 | +0.087% | ||
| 平安東西精選 | 03477 | 16.310 | 0.000% | -- | -- | -- | 09477 | 2.082 | +0.062% | ||
| ＰＰ沙特國債 | 03478 | 82.920 | 0.000% | -- | -- | -- | 09478 | 10.590 | +0.111% | ||
| Ａ惠理美元 | 03480 | 7,974.100 | +0.080% | -- | -- | -- | 09480 | 1,018.100 | +0.081% | ||
| 易方達高股息 | 03483 | 17.740 | +2.366% | 83483 | 15.380 | -1.356% | 09483 | 2.226 | -1.641% | ||
| 易方達ＡＩ | 03489 | 11.550 | +3.960% | 83489 | 9.845 | -3.016% | 09489 | 1.426 | -3.221% | ||
| 美團－Ｗ | 03690 | 81.000 | -2.351% | 83690 | 71.450 | +0.365% | -- | -- | -- | ||
| 京東健康 | 06618 | 48.640 | +3.357% | 86618 | 42.640 | -0.255% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 13.550 | -14.673% | -- | -- | -- | 09311 | 2.026 | +17.204% | ||
| ＸＩ二南三星 | 07347 | 0.304 | -20.627% | -- | -- | -- | 09347 | 0.038 | -2.016% | ||
| ＸＩ二南特斯 | 07366 | 12.630 | -8.345% | -- | -- | -- | 09366 | 1.750 | +8.612% | ||
| ＸＩ二南英偉 | 07388 | 20.960 | -10.274% | -- | -- | -- | 09388 | 2.958 | +10.624% | ||
| ＸＩ二南策略 | 07399 | 59.820 | -2.542% | -- | -- | -- | 09399 | 7.655 | +0.310% | ||
| ＸＬ二南ＣＯ | 07711 | 31.520 | +14.203% | -- | -- | -- | 09711 | 3.544 | -11.864% | ||
| ＸＬ二南三星 | 07747 | 67.060 | +21.794% | -- | -- | -- | 09747 | 8.555 | +0.000% | ||
| ＸＬ二南特斯 | 07766 | 107.600 | +8.337% | -- | -- | -- | 09766 | 12.720 | -7.334% | ||
| ＸＬ二南巴郡 | 07777 | 54.380 | +0.518% | -- | -- | -- | 09777 | 6.925 | -0.178% | ||
| ＸＬ二南英偉 | 07788 | 122.700 | +9.750% | -- | -- | -- | 09788 | 14.320 | -8.517% | ||
| ＸＬ二南策略 | 07799 | 5.260 | +1.839% | -- | -- | -- | 09799 | 0.659 | -1.793% | ||
| 京東集團－ＳＷ | 09618 | 113.100 | -0.088% | 89618 | 99.400 | -0.002% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 109.200 | +3.311% | 89888 | 95.850 | -0.130% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 122.400 | +2.857% | 89988 | 107.600 | +0.022% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 01/04/2026 12:30 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
