多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 124.600 | +3.488% | 80016 | 110.700 | -0.148% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.510 | +2.033% | 80020 | 2.240 | +0.300% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.360 | -1.028% | 80175 | 14.550 | -0.044% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.640 | +0.235% | 80291 | 22.800 | -0.059% | -- | -- | -- | ||
| 香港交易所 | 00388 | 432.400 | +0.465% | 80388 | 384.600 | -0.034% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 615.000 | +1.318% | 80700 | 547.000 | -0.037% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.870 | +0.538% | 80737 | 1.630 | -2.034% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 24.520 | +4.252% | 80883 | 21.800 | -0.077% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.350 | +1.083% | 80941 | 70.550 | -0.074% | -- | -- | -- | ||
| 聯想集團 | 00992 | 8.990 | +1.239% | 80992 | 7.990 | -0.112% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 80.450 | +2.094% | 81024 | 71.650 | +0.096% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 97.950 | -0.356% | 81211 | 87.100 | -0.060% | -- | -- | -- | ||
| 友邦保險 | 01299 | 87.900 | +1.677% | 81299 | 78.100 | -0.140% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 35.900 | +0.956% | 81810 | 31.900 | -0.133% | -- | -- | -- | ||
| 安踏體育 | 02020 | 76.500 | -1.797% | 82020 | 68.100 | +0.049% | -- | -- | -- | ||
| 中國平安 | 02318 | 70.750 | +1.506% | 82318 | 62.900 | -0.080% | -- | -- | -- | ||
| 李寧 | 02331 | 20.140 | -0.788% | 82331 | 17.950 | +0.169% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.200 | +0.457% | 82333 | 11.720 | -0.211% | -- | -- | -- | ||
| 中銀香港 | 02388 | 40.940 | +1.538% | 82388 | 36.400 | -0.073% | -- | -- | -- | ||
| 盈富基金 | 02800 | 27.720 | +1.464% | 82800 | 24.660 | -0.017% | -- | -- | -- | ||
| 安碩中國 | 02801 | 28.100 | +0.789% | -- | -- | -- | 09801 | 3.608 | +0.142% | ||
| ＰＰ中國基石 | 02803 | 10.270 | +1.182% | -- | -- | -- | 09803 | 1.314 | -0.211% | ||
| ＰＰ越南 | 02804 | 94.580 | -0.672% | -- | -- | -- | 09804 | 12.160 | +0.274% | ||
| 銀河博時東盟 | 02805 | 10.010 | +0.100% | 82805 | 8.912 | +0.062% | 09805 | 1.282 | -0.113% | ||
| ＧＸ中國消費 | 02806 | 46.180 | -0.087% | -- | -- | -- | 09806 | 5.905 | -0.271% | ||
| ＧＸ中國機智 | 02807 | 67.180 | -0.768% | -- | -- | -- | 09807 | 8.615 | +0.016% | ||
| ＧＸ中國潔能 | 02809 | 113.400 | -0.917% | -- | -- | -- | 09809 | 14.550 | +0.070% | ||
| ＰＰ新興東盟 | 02810 | 76.800 | +0.078% | -- | -- | -- | 09810 | 9.800 | -0.478% | ||
| 三星中國龍網 | 02812 | 14.390 | +0.700% | -- | -- | -- | 09812 | 1.846 | +0.052% | ||
| 三星ＦＡＮＧ | 02814 | 43.940 | +0.457% | -- | -- | -- | 09814 | 5.635 | +0.021% | ||
| ＰＰ國債 | 02817 | 141.150 | -0.423% | 82817 | 126.250 | +0.526% | 09817 | 18.100 | +0.012% | ||
| ＧＸ中國生科 | 02820 | 72.080 | -0.277% | -- | -- | -- | 09820 | 9.250 | +0.088% | ||
| 南方Ａ５０ | 02822 | 14.900 | +0.134% | 82822 | 13.260 | +0.020% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.090 | +0.374% | 82823 | 14.310 | -0.043% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 74.700 | +0.946% | -- | -- | -- | 09826 | 9.545 | -0.342% | ||
| 恒生中國企業 | 02828 | 95.960 | +1.352% | 82828 | 85.360 | -0.025% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 60.740 | +0.198% | 82829 | 54.020 | -0.044% | 09829 | 7.780 | -0.101% | ||
| 南方沙特 | 02830 | 82.780 | +1.074% | 82830 | 73.900 | +0.334% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.030 | -0.451% | 82832 | 9.795 | -0.194% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 498.600 | +0.687% | -- | -- | -- | 09834 | 63.820 | -0.170% | ||
| 安碩印度 | 02836 | 38.800 | +1.094% | -- | -- | -- | 09836 | 4.964 | -0.217% | ||
| 華夏Ａ５０ | 02839 | 30.020 | +0.536% | 82839 | 26.720 | +0.035% | 09839 | 3.848 | -0.028% | ||
| ＳＰＤＲ金 | 02840 | 3,746.000 | +2.602% | 82840 | 3,331.000 | -0.061% | 09840 | 479.800 | -0.104% | ||
| 東匯Ａ５０ | 02843 | 16.640 | 0.000% | 82843 | 14.780 | -0.173% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 106.100 | -1.668% | -- | -- | -- | 09845 | 13.590 | -0.101% | ||
| 安碩滬深三百 | 02846 | 35.660 | +0.905% | 82846 | 31.760 | +0.098% | 09846 | 4.570 | -0.048% | ||
| ＰＰ中地美債 | 03001 | 94.800 | +0.264% | 83001 | 84.800 | +0.535% | 09001 | 12.200 | +0.371% | ||
| Ｘ南方中五百 | 03005 | 27.040 | +0.297% | 83005 | 24.080 | +0.087% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.850 | +1.032% | -- | -- | -- | 09008 | 0.877 | -0.146% | ||
| 博時以太幣 | 03009 | 2.290 | +2.599% | -- | -- | -- | 09009 | 0.293 | -0.210% | ||
| 安碩亞洲除日 | 03010 | 77.880 | +1.248% | 83010 | 69.260 | -0.050% | 09010 | 9.980 | -0.055% | ||
| Ａ工銀中金美 | 03011 | 9,517.400 | +0.194% | -- | -- | -- | 09011 | 1,218.000 | -0.188% | ||
| 東匯香港３５ | 03012 | 21.140 | +1.342% | 83012 | 18.820 | +0.056% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.600 | +0.179% | 83038 | 29.920 | +0.081% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 39.400 | +0.922% | -- | -- | -- | 09040 | 5.050 | -0.034% | ||
| 華夏比特幣 | 03042 | 10.870 | +1.116% | 83042 | 9.655 | -0.172% | 09042 | 1.390 | -0.267% | ||
| 華夏以太幣 | 03046 | 7.105 | +2.673% | 83046 | 6.310 | -0.186% | 09046 | 0.909 | -0.217% | ||
| Ｆ山證鐵礦石 | 03047 | 23.740 | -0.753% | -- | -- | -- | 09047 | 3.064 | +0.662% | ||
| Ａ南方港元 | 03053 | 1,173.600 | +0.128% | 83053 | 1,045.000 | +0.075% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | 0.000% | 83059 | 51.800 | +0.307% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 70.300 | +1.151% | -- | -- | -- | 09064 | 9.010 | -0.040% | ||
| 安碩恒生科技 | 03067 | 12.150 | +0.746% | -- | -- | -- | 09067 | 1.558 | +0.011% | ||
| 華夏恒生生科 | 03069 | 15.850 | +0.190% | 83069 | 14.130 | +0.194% | 09069 | 2.036 | +0.185% | ||
| 平安香港高息 | 03070 | 39.900 | +2.203% | -- | -- | -- | 09070 | 5.110 | -0.114% | ||
| 奧明環球聯網 | 03072 | 198.750 | +1.248% | -- | -- | -- | 09072 | 25.500 | +0.066% | ||
| 安碩ＭＳ台灣 | 03074 | 319.000 | +1.013% | -- | -- | -- | 09074 | 40.900 | -0.003% | ||
| ＧＸ亞洲美債 | 03075 | 58.920 | 0.000% | -- | -- | -- | 09075 | 7.520 | -0.457% | ||
| ＰＰ美國庫 | 03077 | 3,946.050 | +0.056% | -- | -- | -- | 09077 | 505.200 | -0.148% | ||
| 價值黃金 | 03081 | 24.600 | +2.757% | 83081 | 21.840 | -0.220% | 09081 | 3.148 | -0.194% | ||
| ＡＧＸ印度 | 03084 | 49.260 | 0.000% | -- | -- | -- | 09084 | 6.320 | +0.064% | ||
| 華夏納指 | 03086 | 52.880 | +0.724% | -- | -- | -- | 09086 | 6.775 | -0.075% | ||
| 華夏恒生科技 | 03088 | 7.350 | +0.685% | 83088 | 6.540 | +0.004% | 09088 | 0.942 | -0.042% | ||
| Ａ南方美元 | 03096 | 944.900 | -0.011% | -- | -- | -- | 09096 | 121.150 | -0.002% | ||
| 工銀ＫＷＥＢ | 03102 | 39.960 | +0.807% | 83102 | 35.560 | +0.015% | 09102 | 5.125 | +0.029% | ||
| ＡＧＸ亞洲 | 03104 | 73.500 | +2.510% | -- | -- | -- | 09104 | 9.420 | -0.042% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.610 | +0.284% | 83108 | 9.455 | +0.155% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.300 | +1.445% | 83110 | 28.720 | -0.067% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.030 | +0.531% | 83111 | 2.694 | -0.073% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 100.100 | +1.501% | 83115 | 88.900 | -0.185% | 09115 | 12.810 | -0.191% | ||
| 嘉實明晟Ａ股 | 03118 | 18.700 | 0.000% | 83118 | 16.650 | +0.069% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 188.650 | +0.212% | 83122 | 168.500 | +0.385% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.880 | 0.000% | 83128 | 58.640 | +0.039% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.240 | +0.907% | 83129 | 10.890 | -0.006% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +3.326% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.880 | +0.202% | -- | -- | -- | 09141 | 1.900 | -0.412% | ||
| 華夏２０美債 | 03146 | 736.100 | -0.527% | 83146 | 659.650 | +0.717% | 09146 | 94.650 | +0.286% | ||
| Ｘ南方中創業 | 03147 | 13.050 | -0.382% | 83147 | 11.630 | +0.161% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.620 | -0.469% | 83151 | 9.445 | -0.045% | 09151 | 1.362 | +0.025% | ||
| 博時２０美債 | 03156 | 789.400 | -0.228% | -- | -- | -- | 09156 | 101.200 | -0.014% | ||
| Ａ華夏人民幣 | 03161 | 1,186.750 | +0.190% | 83161 | 1,056.500 | +0.055% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 72.160 | +0.951% | 83167 | 64.000 | -0.319% | 09167 | 9.225 | -0.293% | ||
| ＰＰ中新經濟 | 03173 | 10.020 | 0.000% | -- | -- | -- | 09173 | 1.284 | -0.057% | ||
| 嘉實以太幣 | 03179 | 7.150 | +2.509% | -- | -- | -- | 09179 | 0.915 | -0.191% | ||
| ＰＰ亞洲創科 | 03181 | 135.550 | +1.006% | -- | -- | -- | 09181 | 17.370 | -0.056% | ||
| 三星高息房託 | 03187 | 17.500 | +0.806% | -- | -- | -- | 09187 | 2.238 | -0.258% | ||
| 華夏滬深三百 | 03188 | 55.080 | +0.658% | 83188 | 49.020 | +0.025% | 09188 | 7.060 | -0.031% | ||
| 易方達白酒 | 03189 | 1.390 | -0.144% | 83189 | 1.242 | +0.423% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 70.000 | +0.865% | -- | -- | -- | 09191 | 8.985 | +0.110% | ||
| Ａ博時人民幣 | 03192 | 1,200.600 | +0.251% | 83192 | 1,069.500 | +0.118% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.010 | +0.456% | -- | -- | -- | 09195 | 1.408 | -0.260% | ||
| Ａ博時美元 | 03196 | 8,806.100 | +0.057% | 83196 | 7,851.800 | +0.211% | 09196 | 1,129.700 | +0.054% | ||
| 工銀南方國債 | 03199 | 116.900 | +0.214% | 83199 | 104.150 | +0.132% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 57.220 | +0.988% | 83403 | 50.880 | -0.063% | 09403 | 7.330 | -0.089% | ||
| 華夏印度 | 03404 | 6.750 | +1.124% | 83404 | 6.000 | -0.098% | 09404 | 0.865 | -0.053% | ||
| 平安科技精選 | 03406 | 16.400 | +1.172% | -- | -- | -- | 09406 | 2.096 | -0.321% | ||
| ＰＰ亞洲美債 | 03411 | 78.840 | +0.102% | -- | -- | -- | 09411 | 10.130 | +0.212% | ||
| ＡＧＸ標普兌 | 03415 | 81.140 | -0.246% | -- | -- | -- | 09415 | 10.380 | -0.226% | ||
| ＡＧＸ國指兌 | 03416 | 10.670 | 0.000% | 83416 | 9.500 | +0.066% | 09416 | 1.370 | +0.141% | ||
| Ａ惠理人民幣 | 03420 | 1,126.700 | +0.258% | 83420 | 1,003.450 | +0.096% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.550 | +2.588% | -- | -- | -- | 09425 | 0.710 | -0.225% | ||
| ＭＢＣ比特幣 | 03430 | 6.070 | +0.747% | -- | -- | -- | 09430 | 0.776 | -0.292% | ||
| 博時央企紅利 | 03437 | 10.560 | +1.931% | 83437 | 9.390 | -0.062% | 09437 | 1.352 | -0.145% | ||
| 嘉實比特幣 | 03439 | 10.920 | +0.831% | -- | -- | -- | 09439 | 1.396 | -0.295% | ||
| ＧＸ０３月債 | 03440 | 55.100 | 0.000% | -- | -- | -- | 09440 | 7.070 | +0.075% | ||
| ＧＸ３５美債 | 03450 | 55.920 | +0.036% | -- | -- | -- | 09450 | 7.160 | -0.138% | ||
| ＡＧＸ納指兌 | 03451 | 81.040 | 0.000% | -- | -- | -- | 09451 | 10.370 | -0.199% | ||
| 景順ＱＱＱ | 03455 | 4,950.000 | +1.041% | 83455 | 4,404.000 | -0.007% | 09455 | 634.600 | -0.011% | ||
| 華夏ＳＯＬ | 03460 | 5.100 | +1.898% | 83460 | 4.532 | -0.127% | 09460 | 0.653 | -0.138% | ||
| Ａ華夏人幣數 | 03461 | 1,124.650 | +0.250% | 83461 | 1,001.250 | +0.058% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,919.500 | +0.055% | -- | -- | -- | 09472 | 502.850 | +0.061% | ||
| 平安東西精選 | 03477 | 17.360 | +0.930% | -- | -- | -- | 09477 | 2.226 | +0.007% | ||
| ＰＰ沙特國債 | 03478 | 82.720 | +0.145% | -- | -- | -- | 09478 | 10.620 | +0.131% | ||
| Ａ惠理美元 | 03480 | 7,882.600 | +0.064% | -- | -- | -- | 09480 | 1,011.250 | +0.056% | ||
| 易方達高股息 | 03483 | 17.420 | +1.991% | 83483 | 15.440 | -0.385% | 09483 | 2.224 | -0.427% | ||
| 易方達ＡＩ | 03489 | 14.150 | +0.712% | 83489 | 12.570 | -0.160% | 09489 | 1.810 | -0.235% | ||
| 美團－Ｗ | 03690 | 96.650 | +0.104% | 83690 | 86.000 | +0.006% | -- | -- | -- | ||
| 京東健康 | 06618 | 64.050 | -0.311% | 86618 | 57.050 | +0.107% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 15.780 | +4.296% | -- | -- | -- | 09311 | 2.022 | -0.062% | ||
| ＸＩ二南三星 | 07347 | 0.595 | -2.138% | -- | -- | -- | 09347 | 0.076 | -0.379% | ||
| ＸＩ二南特斯 | 07366 | 10.060 | +2.496% | -- | -- | -- | 09366 | 1.284 | -0.454% | ||
| ＸＩ二南英偉 | 07388 | 19.490 | -1.962% | -- | -- | -- | 09388 | 2.500 | +0.042% | ||
| ＸＩ二南策略 | 07399 | 69.020 | +0.671% | -- | -- | -- | 09399 | 8.875 | +0.288% | ||
| ＸＬ二南ＣＯ | 07711 | 55.360 | -4.486% | -- | -- | -- | 09711 | 7.100 | +0.027% | ||
| ＸＬ二南三星 | 07747 | 58.720 | +1.909% | -- | -- | -- | 09747 | 7.535 | +0.081% | ||
| ＸＬ二南特斯 | 07766 | 149.950 | -2.567% | -- | -- | -- | 09766 | 19.240 | +0.072% | ||
| ＸＬ二南巴郡 | 07777 | 55.520 | -2.767% | -- | -- | -- | 09777 | 7.120 | +0.020% | ||
| ＸＬ二南英偉 | 07788 | 151.300 | +1.920% | -- | -- | -- | 09788 | 19.350 | -0.253% | ||
| ＸＬ二南策略 | 07799 | 10.930 | -1.354% | -- | -- | -- | 09799 | 1.408 | +0.470% | ||
| 京東集團－ＳＷ | 09618 | 114.600 | +0.969% | 89618 | 101.900 | -0.065% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 155.400 | +0.129% | 89888 | 138.100 | -0.122% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 169.900 | 0.000% | 89988 | 151.100 | -0.046% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 28/01/2026 10:35 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
