多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 110.600 | -2.641% | 80016 | 95.800 | +0.079% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.380 | -4.828% | 80020 | 1.200 | +0.470% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.670 | +1.261% | 80175 | 15.310 | +0.109% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 21.260 | -0.932% | 80291 | 18.430 | +0.160% | -- | -- | -- | ||
| 香港交易所 | 00388 | 369.800 | -2.066% | 80388 | 319.800 | -0.082% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 415.800 | -3.972% | 80700 | 359.600 | -0.077% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.900 | +0.529% | 80737 | 1.620 | -1.487% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.620 | -2.613% | 80883 | 18.720 | +0.042% | -- | -- | -- | ||
| 中國移動 | 00941 | 77.750 | -2.140% | 80941 | 67.300 | +0.011% | -- | -- | -- | ||
| 聯想集團 | 00992 | 22.360 | -4.034% | 80992 | 19.370 | +0.090% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 43.300 | -4.877% | 81024 | 37.500 | +0.064% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 76.000 | -2.999% | 81211 | 65.700 | -0.119% | -- | -- | -- | ||
| 友邦保險 | 01299 | 72.800 | -1.953% | 81299 | 63.100 | +0.145% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 22.680 | -4.384% | 81810 | 19.610 | -0.100% | -- | -- | -- | ||
| 安踏體育 | 02020 | 67.150 | -3.381% | 82020 | 58.250 | +0.226% | -- | -- | -- | ||
| 中國平安 | 02318 | 53.450 | -2.730% | 82318 | 46.260 | -0.002% | -- | -- | -- | ||
| 李寧 | 02331 | 15.230 | -3.363% | 82331 | 13.210 | +0.216% | -- | -- | -- | ||
| 長城汽車 | 02333 | 9.780 | +0.205% | 82333 | 8.490 | +0.300% | -- | -- | -- | ||
| 中銀香港 | 02388 | 47.020 | -1.218% | 82388 | 40.720 | +0.059% | -- | -- | -- | ||
| 盈富基金 | 02800 | 23.680 | -1.987% | 82800 | 20.480 | -0.074% | -- | -- | -- | ||
| 安碩中國 | 02801 | 22.960 | -2.959% | -- | -- | -- | 09801 | 2.932 | +0.111% | ||
| ＰＰ中國基石 | 02803 | 9.540 | -0.469% | -- | -- | -- | 09803 | 1.218 | +0.089% | ||
| ＰＰ越南 | 02804 | 101.600 | +0.495% | -- | -- | -- | 09804 | 12.950 | -0.077% | ||
| 銀河博時東盟 | 02805 | 9.245 | -1.017% | 82805 | 8.000 | -0.019% | 09805 | 1.180 | +0.061% | ||
| ＧＸ中國消費 | 02806 | 36.680 | -2.134% | -- | -- | -- | 09806 | 4.672 | -0.147% | ||
| ＧＸ中國機智 | 02807 | 62.600 | -3.692% | -- | -- | -- | 09807 | 7.990 | +0.060% | ||
| ＧＸ中國潔能 | 02809 | 112.050 | -3.778% | -- | -- | -- | 09809 | 14.310 | +0.119% | ||
| ＰＰ新興東盟 | 02810 | 74.540 | -0.534% | -- | -- | -- | 09810 | 9.520 | +0.123% | ||
| 三星中國龍網 | 02812 | 10.090 | -2.981% | -- | -- | -- | 09812 | 1.286 | -0.083% | ||
| 三星ＦＡＮＧ | 02814 | 46.900 | -4.325% | -- | -- | -- | 09814 | 5.980 | -0.042% | ||
| ＰＰ國債 | 02817 | 147.350 | -0.068% | 82817 | 127.450 | -0.064% | 09817 | 18.850 | +0.288% | ||
| ＧＸ中國生科 | 02820 | 58.560 | -0.204% | -- | -- | -- | 09820 | 7.455 | -0.199% | ||
| 南方Ａ５０ | 02822 | 16.000 | -3.498% | 82822 | 13.860 | +0.087% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.300 | -3.567% | 82823 | 14.970 | -0.021% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.630 | -4.851% | 82824 | 7.495 | +0.344% | 09824 | 1.104 | +0.287% | ||
| ＧＸ中國雲算 | 02826 | 55.200 | -2.988% | -- | -- | -- | 09826 | 7.050 | +0.124% | ||
| 恒生中國企業 | 02828 | 79.300 | -2.219% | 82828 | 68.660 | +0.038% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.780 | -0.064% | 82829 | 54.300 | -0.067% | 09829 | 8.010 | +0.023% | ||
| 南方沙特 | 02830 | 80.260 | -0.767% | 82830 | 69.600 | +0.194% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 13.700 | -2.837% | 82832 | 11.910 | +0.444% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 570.800 | -2.294% | -- | -- | -- | 09834 | 72.820 | +0.013% | ||
| 安碩印度 | 02836 | 35.480 | -0.113% | -- | -- | -- | 09836 | 4.526 | +0.004% | ||
| 華夏Ａ５０ | 02839 | 33.200 | -3.712% | 82839 | 28.740 | +0.019% | 09839 | 4.236 | +0.024% | ||
| ＳＰＤＲ金 | 02840 | 2,960.000 | -1.987% | 82840 | 2,565.000 | +0.122% | 09840 | 378.000 | +0.113% | ||
| 東匯Ａ５０ | 02843 | 18.090 | -1.845% | 82843 | 15.680 | +0.147% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 105.000 | -4.241% | -- | -- | -- | 09845 | 13.400 | +0.047% | ||
| 安碩滬深三百 | 02846 | 38.140 | -3.247% | 82846 | 33.020 | +0.030% | 09846 | 4.868 | +0.059% | ||
| ＰＰ中地美債 | 03001 | 104.800 | -0.048% | 83001 | 90.250 | -0.501% | 09001 | 13.450 | +0.612% | ||
| Ｘ南方中五百 | 03005 | 28.380 | -2.808% | 83005 | 24.700 | +0.558% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.816 | -2.352% | -- | -- | -- | 09008 | 0.616 | +0.273% | ||
| 博時以太幣 | 03009 | 1.280 | -3.323% | -- | -- | -- | 09009 | 0.164 | +0.444% | ||
| 安碩亞洲除日 | 03010 | 90.460 | -4.819% | 83010 | 78.320 | +0.034% | 09010 | 11.520 | -0.165% | ||
| Ａ工銀中金美 | 03011 | 9,692.250 | +0.010% | -- | -- | -- | 09011 | 1,236.800 | +0.038% | ||
| 東匯香港３５ | 03012 | 20.000 | -1.575% | 83012 | 17.300 | -0.058% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.100 | -1.408% | 83031 | 7.905 | +0.367% | 09031 | 1.164 | +0.277% | ||
| 恒生Ａ股低碳 | 03038 | 35.720 | -2.776% | 83038 | 30.920 | +0.014% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 32.240 | -2.774% | -- | -- | -- | 09040 | 4.108 | -0.110% | ||
| 華夏比特幣 | 03042 | 7.620 | -2.245% | 83042 | 6.615 | +0.301% | 09042 | 0.975 | +0.309% | ||
| 華夏以太幣 | 03046 | 3.960 | -3.509% | 83046 | 3.444 | +0.485% | 09046 | 0.508 | +0.567% | ||
| Ｆ山證鐵礦石 | 03047 | 22.880 | -0.348% | -- | -- | -- | 09047 | 2.932 | +0.461% | ||
| Ａ南方港元 | 03053 | 1,183.500 | -0.025% | 83053 | 1,027.200 | +0.281% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.000 | 0.000% | 83059 | 49.920 | -0.556% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 82.260 | -2.995% | -- | -- | -- | 09064 | 10.490 | -0.029% | ||
| 安碩恒生科技 | 03067 | 9.245 | -3.497% | -- | -- | -- | 09067 | 1.180 | +0.061% | ||
| 華夏恒生生科 | 03069 | 11.950 | -0.748% | 83069 | 10.370 | +0.264% | 09069 | 1.526 | +0.109% | ||
| 平安香港高息 | 03070 | 38.700 | -1.023% | -- | -- | -- | 09070 | 4.942 | +0.111% | ||
| 安碩ＭＳ台灣 | 03074 | 486.300 | -4.045% | -- | -- | -- | 09074 | 62.180 | +0.239% | ||
| ＧＸ亞洲美債 | 03075 | 58.380 | 0.000% | -- | -- | -- | 09075 | 7.445 | -0.026% | ||
| ＰＰ美國庫 | 03077 | 3,958.500 | +0.062% | -- | -- | -- | 09077 | 503.150 | -0.355% | ||
| 價值黃金 | 03081 | 19.420 | -1.820% | 83081 | 16.830 | +0.131% | 09081 | 2.480 | +0.113% | ||
| ＡＧＸ印度 | 03084 | 50.240 | 0.000% | -- | -- | -- | 09084 | 6.465 | +0.881% | ||
| 華夏納指 | 03086 | 60.660 | -2.350% | -- | -- | -- | 09086 | 7.745 | +0.094% | ||
| 華夏恒生科技 | 03088 | 5.590 | -3.704% | 83088 | 4.844 | +0.121% | 09088 | 0.714 | +0.132% | ||
| Ａ南方美元 | 03096 | 964.000 | +0.062% | -- | -- | -- | 09096 | 123.800 | +0.677% | ||
| 工銀ＫＷＥＢ | 03102 | 27.460 | -3.173% | 83102 | 23.800 | +0.140% | 09102 | 3.510 | +0.206% | ||
| ＡＧＸ亞洲 | 03104 | 106.400 | -2.430% | -- | -- | -- | 09104 | 13.570 | -0.017% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.880 | -2.944% | 83108 | 9.435 | +0.195% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.300 | -2.007% | 83110 | 25.400 | +0.161% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.342 | -3.744% | 83111 | 2.890 | -0.087% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 85.320 | -1.999% | 83115 | 73.920 | +0.102% | 09115 | 10.900 | +0.153% | ||
| 嘉實明晟Ａ股 | 03118 | 19.780 | -1.494% | 83118 | 17.040 | -0.465% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.450 | -0.308% | 83122 | 169.000 | +0.418% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 63.340 | -1.340% | 83128 | 54.920 | +0.181% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.880 | -2.509% | 83129 | 9.415 | -0.018% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.395 | -3.460% | 83140 | 6.400 | -0.006% | 09140 | 0.943 | -0.032% | ||
| 華夏亞投債 | 03141 | 14.860 | 0.000% | -- | -- | -- | 09141 | 1.894 | -0.081% | ||
| 華夏２０美債 | 03146 | 728.100 | -0.438% | 83146 | 629.450 | -0.114% | 09146 | 92.900 | +0.026% | ||
| Ｘ南方中創業 | 03147 | 16.730 | -4.727% | 83147 | 14.530 | +0.346% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 13.270 | -3.139% | 83151 | 11.530 | +0.390% | 09151 | 1.698 | +0.313% | ||
| 博時２０美債 | 03156 | 779.600 | -0.536% | -- | -- | -- | 09156 | 99.460 | +0.015% | ||
| Ａ華夏人民幣 | 03161 | 1,229.100 | 0.000% | 83161 | 1,062.400 | -0.130% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 55.980 | -2.304% | 83167 | 48.480 | +0.060% | 09167 | 7.140 | -0.011% | ||
| ＰＰ中新經濟 | 03173 | 10.870 | -2.599% | -- | -- | -- | 09173 | 1.386 | -0.041% | ||
| Ａ泰康美元 | 03176 | 7,948.000 | +0.050% | -- | -- | -- | 09176 | 1,014.500 | +0.065% | ||
| 嘉實以太幣 | 03179 | 3.976 | -3.119% | -- | -- | -- | 09179 | 0.507 | -0.035% | ||
| ＰＰ亞洲創科 | 03181 | 166.800 | -5.576% | -- | -- | -- | 09181 | 21.280 | +0.015% | ||
| 三星高息房託 | 03187 | 15.840 | 0.000% | -- | -- | -- | 09187 | 2.016 | -0.225% | ||
| 華夏滬深三百 | 03188 | 58.700 | -3.612% | 83188 | 50.800 | -0.010% | 09188 | 7.490 | +0.030% | ||
| 易方達白酒 | 03189 | 1.078 | -2.178% | 83189 | 0.933 | -0.001% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 103.000 | -4.453% | -- | -- | -- | 09191 | 13.150 | +0.087% | ||
| Ａ博時人民幣 | 03192 | 1,241.150 | -0.273% | 83192 | 1,074.700 | +0.045% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.700 | -1.598% | -- | -- | -- | 09195 | 1.494 | +0.104% | ||
| Ａ博時美元 | 03196 | 8,982.100 | +0.011% | 83196 | 7,769.450 | -0.059% | 09196 | 1,146.550 | +0.070% | ||
| 工銀南方國債 | 03199 | 120.900 | -0.041% | 83199 | 104.600 | -0.037% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 47.700 | -2.294% | 83403 | 41.360 | +0.183% | 09403 | 6.095 | +0.171% | ||
| 華夏印度 | 03404 | 6.410 | -0.543% | 83404 | 5.555 | +0.129% | 09404 | 0.819 | +0.165% | ||
| 平安科技精選 | 03406 | 14.520 | -3.135% | -- | -- | -- | 09406 | 1.852 | -0.009% | ||
| ＰＰ亞洲美債 | 03411 | 78.300 | +0.153% | -- | -- | -- | 09411 | 9.970 | -0.179% | ||
| ＡＧＸ標普兌 | 03415 | 78.780 | -1.030% | -- | -- | -- | 09415 | 10.060 | +0.108% | ||
| ＡＧＸ國指兌 | 03416 | 8.615 | -2.158% | 83416 | 7.480 | +0.318% | 09416 | 1.102 | +0.280% | ||
| 華夏數字黃金 | 03418 | 33.320 | -1.769% | 83418 | 28.860 | +0.075% | 09418 | 4.256 | +0.135% | ||
| Ａ惠理人民幣 | 03420 | 1,167.000 | 0.000% | 83420 | 1,008.400 | -0.162% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.150 | -2.957% | -- | -- | -- | 09425 | 0.402 | +0.047% | ||
| ＧＸ國壽港美 | 03428 | 10.520 | -1.866% | 83428 | 9.105 | -0.001% | 09428 | 1.342 | +0.006% | ||
| ＭＢＣ比特幣 | 03430 | 4.276 | -2.106% | -- | -- | -- | 09430 | 0.544 | -0.265% | ||
| 易方達數科 | 03434 | 13.530 | -2.592% | 83434 | 11.710 | -0.002% | 09434 | 1.726 | +0.007% | ||
| 博時央企紅利 | 03437 | 9.480 | -2.569% | 83437 | 8.215 | +0.122% | 09437 | 1.212 | +0.227% | ||
| 嘉實比特幣 | 03439 | 7.690 | -2.287% | -- | -- | -- | 09439 | 0.981 | +0.007% | ||
| ＧＸ０３月債 | 03440 | 55.100 | +0.255% | -- | -- | -- | 09440 | 7.040 | +0.163% | ||
| ＧＸ３５美債 | 03450 | 55.160 | -0.541% | -- | -- | -- | 09450 | 7.035 | -0.017% | ||
| ＡＧＸ納指兌 | 03451 | 80.080 | -1.379% | -- | -- | -- | 09451 | 10.240 | +0.245% | ||
| 景順ＱＱＱ | 03455 | 5,670.000 | -2.376% | 83455 | 4,909.000 | +0.033% | 09455 | 723.200 | -0.008% | ||
| 華夏ＳＯＬ | 03460 | 2.818 | -5.309% | 83460 | 2.440 | +0.042% | 09460 | 0.360 | +0.150% | ||
| Ａ華夏人幣數 | 03461 | 1,162.300 | 0.000% | 83461 | 1,004.400 | -0.156% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,991.950 | +0.056% | -- | -- | -- | 09472 | 509.600 | +0.077% | ||
| 平安東西精選 | 03477 | 16.640 | -1.713% | -- | -- | -- | 09477 | 2.124 | +0.067% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.510 | -0.008% | ||
| Ａ惠理美元 | 03480 | 8,039.900 | +0.057% | -- | -- | -- | 09480 | 1,026.300 | +0.072% | ||
| 易方達高股息 | 03483 | 17.040 | -1.217% | 83483 | 14.750 | +0.013% | 09483 | 2.174 | +0.018% | ||
| 易方達ＡＩ | 03489 | 13.620 | -3.949% | 83489 | 11.810 | +0.186% | 09489 | 1.740 | +0.152% | ||
| ＸＡＧＸ金兌 | 03533 | 71.080 | -1.551% | -- | -- | -- | 41533 | 9.070 | +0.034% | ||
| 美團－Ｗ | 03690 | 69.350 | -3.681% | 83690 | 60.000 | -0.037% | -- | -- | -- | ||
| 京東健康 | 06618 | 33.200 | -2.007% | 86618 | 28.760 | +0.088% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.340 | +6.196% | -- | -- | -- | 09311 | 1.580 | +0.376% | ||
| ＸＩ二南三星 | 07347 | 0.057 | +21.277% | -- | -- | -- | 09347 | 0.010 | +37.535% | ||
| ＸＩ二南特斯 | 07366 | 9.860 | -0.655% | -- | -- | -- | 09366 | 1.264 | +0.498% | ||
| ＸＩ二南英偉 | 07388 | 13.940 | +6.575% | -- | -- | -- | 09388 | 1.768 | -0.572% | ||
| ＸＩ二南策略 | 07399 | 54.240 | +15.257% | -- | -- | -- | 09399 | 6.870 | -0.705% | ||
| ＸＬ二南ＣＯ | 07711 | 22.520 | -7.781% | -- | -- | -- | 09711 | 2.894 | +0.744% | ||
| ＸＬ二南三星 | 07747 | 148.500 | -27.027% | -- | -- | -- | 09747 | 18.910 | -0.172% | ||
| ＸＬ二南特斯 | 07766 | 111.000 | +0.635% | -- | -- | -- | 09766 | 14.110 | -0.347% | ||
| ＸＬ二南巴郡 | 07777 | 54.660 | -0.510% | -- | -- | -- | 09777 | 6.980 | +0.109% | ||
| ＸＬ二南英偉 | 07788 | 155.000 | -6.486% | -- | -- | -- | 09788 | 19.850 | +0.396% | ||
| ＸＬ二南策略 | 07799 | 3.048 | -14.717% | -- | -- | -- | 09799 | 0.391 | +0.566% | ||
| 京東集團－ＳＷ | 09618 | 102.400 | -4.744% | 89618 | 88.500 | -0.144% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 105.100 | -3.312% | 89888 | 90.950 | -0.016% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 98.900 | -3.887% | 89988 | 85.600 | +0.002% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 23/06/2026 14:30 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
