多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 128.800 | +0.546% | 80016 | 113.500 | -0.115% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.850 | -0.538% | 80020 | 1.630 | -0.129% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 21.080 | +0.095% | 80175 | 18.570 | -0.147% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.620 | +1.105% | 80291 | 22.580 | -0.100% | -- | -- | -- | ||
| 香港交易所 | 00388 | 387.400 | +1.308% | 80388 | 341.400 | -0.109% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 489.400 | +1.620% | 80700 | 431.400 | -0.083% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.930 | 0.000% | 80737 | 1.770 | +3.953% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 27.860 | -3.599% | 80883 | 24.600 | +0.087% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.150 | +1.021% | 80941 | 69.750 | -0.112% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.070 | -1.733% | 80992 | 8.000 | -0.022% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 45.180 | +0.355% | 81024 | 39.820 | -0.097% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 106.400 | +0.567% | 81211 | 93.700 | -0.180% | -- | -- | -- | ||
| 友邦保險 | 01299 | 84.250 | -0.824% | 81299 | 74.400 | +0.098% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 31.780 | -1.853% | 81810 | 28.000 | -0.132% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.300 | +0.601% | 82020 | 66.350 | -0.123% | -- | -- | -- | ||
| 中國平安 | 02318 | 59.200 | +0.509% | 82318 | 52.150 | -0.149% | -- | -- | -- | ||
| 李寧 | 02331 | 21.320 | +1.524% | 82331 | 18.810 | +0.005% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.320 | +3.966% | 82333 | 10.850 | -0.175% | -- | -- | -- | ||
| 中銀香港 | 02388 | 42.540 | +4.933% | 82388 | 37.500 | -0.079% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.000 | 0.000% | 82800 | 22.060 | +0.020% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.320 | -0.164% | -- | -- | -- | 09801 | 3.098 | -0.195% | ||
| ＰＰ中國基石 | 02803 | 10.130 | +0.198% | -- | -- | -- | 09803 | 1.298 | +0.392% | ||
| ＰＰ越南 | 02804 | 88.060 | +1.569% | -- | -- | -- | 09804 | 11.230 | -0.084% | ||
| 銀河博時東盟 | 02805 | 9.245 | +0.435% | 82805 | 8.165 | +0.108% | 09805 | 1.180 | +0.002% | ||
| ＧＸ中國消費 | 02806 | 43.140 | +0.046% | -- | -- | -- | 09806 | 5.505 | -0.021% | ||
| ＧＸ中國機智 | 02807 | 54.600 | -0.907% | -- | -- | -- | 09807 | 6.935 | -0.485% | ||
| ＧＸ中國潔能 | 02809 | 113.650 | -1.516% | -- | -- | -- | 09809 | 14.530 | +0.168% | ||
| ＰＰ新興東盟 | 02810 | 72.860 | +0.193% | -- | -- | -- | 09810 | 9.270 | -0.316% | ||
| 三星中國龍網 | 02812 | 11.460 | -0.693% | -- | -- | -- | 09812 | 1.470 | +0.500% | ||
| 三星ＦＡＮＧ | 02814 | 37.500 | -0.266% | -- | -- | -- | 09814 | 4.784 | -0.048% | ||
| ＰＰ國債 | 02817 | 140.350 | +0.143% | 82817 | 123.750 | -0.057% | 09817 | 17.900 | -0.075% | ||
| ＧＸ中國生科 | 02820 | 68.120 | +0.978% | -- | -- | -- | 09820 | 8.695 | +0.007% | ||
| 南方Ａ５０ | 02822 | 14.830 | +0.679% | 82822 | 13.080 | -0.026% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.030 | +0.691% | 82823 | 14.140 | -0.014% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.960 | +0.420% | 82824 | 10.610 | +0.555% | 09824 | 1.522 | -0.295% | ||
| ＧＸ中國雲算 | 02826 | 56.920 | -0.871% | -- | -- | -- | 09826 | 7.265 | +0.001% | ||
| 恒生中國企業 | 02828 | 85.660 | +0.187% | 82828 | 75.580 | +0.012% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.580 | +0.228% | 82829 | 54.300 | -0.050% | 09829 | 7.850 | -0.123% | ||
| 南方沙特 | 02830 | 80.820 | +0.874% | 82830 | 71.280 | -0.030% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.145 | -0.598% | 82832 | 8.065 | -0.036% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 443.600 | -0.225% | -- | -- | -- | 09834 | 56.480 | -0.245% | ||
| 安碩印度 | 02836 | 33.520 | +0.179% | -- | -- | -- | 09836 | 4.288 | +0.227% | ||
| 華夏Ａ５０ | 02839 | 29.100 | +0.483% | 82839 | 25.660 | -0.049% | 09839 | 3.714 | -0.004% | ||
| ＳＰＤＲ金 | 02840 | 3,298.000 | +1.321% | 82840 | 2,909.000 | -0.020% | 09840 | 420.200 | -0.175% | ||
| 東匯Ａ５０ | 02843 | 16.440 | 0.000% | 82843 | 14.510 | +0.043% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 112.250 | -0.927% | -- | -- | -- | 09845 | 14.320 | -0.048% | ||
| 安碩滬深三百 | 02846 | 34.180 | +0.235% | 82846 | 30.160 | +0.019% | 09846 | 4.360 | -0.058% | ||
| ＰＰ中地美債 | 03001 | 100.650 | 0.000% | 83001 | 89.300 | +0.568% | 09001 | 12.800 | -0.361% | ||
| Ｘ南方中五百 | 03005 | 24.580 | -0.162% | 83005 | 21.700 | +0.069% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.220 | +0.385% | -- | -- | -- | 09008 | 0.667 | +0.113% | ||
| 博時以太幣 | 03009 | 1.574 | +0.255% | -- | -- | -- | 09009 | 0.202 | +0.550% | ||
| 安碩亞洲除日 | 03010 | 71.100 | -0.809% | 83010 | 62.820 | +0.150% | 09010 | 9.090 | +0.168% | ||
| Ａ工銀中金美 | 03011 | 9,611.000 | +0.042% | -- | -- | -- | 09011 | 1,226.500 | -0.016% | ||
| 東匯香港３５ | 03012 | 20.020 | 0.000% | 83012 | 17.770 | +0.611% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.810 | -0.759% | 83031 | 8.675 | +0.236% | 09031 | 1.254 | +0.153% | ||
| 恒生Ａ股低碳 | 03038 | 31.920 | 0.000% | 83038 | 28.180 | +0.069% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.080 | -0.351% | -- | -- | -- | 09040 | 4.364 | +0.327% | ||
| 華夏比特幣 | 03042 | 8.285 | +0.424% | 83042 | 7.315 | +0.079% | 09042 | 1.058 | +0.052% | ||
| 華夏以太幣 | 03046 | 4.900 | +0.451% | 83046 | 4.316 | -0.159% | 09046 | 0.624 | -0.225% | ||
| Ｆ山證鐵礦石 | 03047 | 24.740 | -0.403% | -- | -- | -- | 09047 | 3.158 | +0.011% | ||
| Ａ南方港元 | 03053 | 1,179.000 | +0.123% | 83053 | 1,039.050 | -0.105% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.260 | 0.000% | 83059 | 50.460 | -0.111% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 66.220 | -1.311% | -- | -- | -- | 09064 | 8.435 | -0.200% | ||
| 安碩恒生科技 | 03067 | 9.770 | -0.812% | -- | -- | -- | 09067 | 1.244 | -0.239% | ||
| 華夏恒生生科 | 03069 | 14.690 | +0.548% | 83069 | 12.910 | -0.385% | 09069 | 1.870 | -0.264% | ||
| 平安香港高息 | 03070 | 41.160 | -0.435% | -- | -- | -- | 09070 | 5.250 | -0.065% | ||
| 安碩ＭＳ台灣 | 03074 | 306.300 | -2.514% | -- | -- | -- | 09074 | 39.100 | +0.015% | ||
| ＧＸ亞洲美債 | 03075 | 58.000 | +0.173% | -- | -- | -- | 09075 | 7.400 | -0.037% | ||
| ＰＰ美國庫 | 03077 | 3,951.500 | +0.063% | -- | -- | -- | 09077 | 505.300 | +0.189% | ||
| 價值黃金 | 03081 | 21.640 | +1.216% | 83081 | 19.080 | -0.059% | 09081 | 2.760 | -0.072% | ||
| ＡＧＸ印度 | 03084 | 45.040 | -1.228% | -- | -- | -- | 09084 | 5.750 | +0.024% | ||
| 華夏納指 | 03086 | 47.180 | -0.380% | -- | -- | -- | 09086 | 6.030 | +0.137% | ||
| 華夏恒生科技 | 03088 | 5.900 | -0.673% | 83088 | 5.215 | +0.190% | 09088 | 0.754 | +0.127% | ||
| Ａ南方美元 | 03096 | 956.600 | +0.152% | -- | -- | -- | 09096 | 122.000 | -0.078% | ||
| 工銀ＫＷＥＢ | 03102 | 31.020 | -0.641% | 83102 | 27.380 | +0.049% | 09102 | 3.960 | +0.020% | ||
| ＡＧＸ亞洲 | 03104 | 69.960 | -3.636% | -- | -- | -- | 09104 | 8.890 | -0.440% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.260 | +0.490% | 83108 | 9.085 | +0.369% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.520 | -1.315% | 83110 | 27.880 | +0.260% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.932 | +0.411% | 83111 | 2.584 | -0.104% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 90.120 | +0.067% | 83115 | 79.620 | +0.143% | 09115 | 11.520 | +0.153% | ||
| 嘉實明晟Ａ股 | 03118 | 17.770 | -0.112% | 83118 | 15.710 | +0.210% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 190.900 | 0.000% | 83122 | 168.100 | -0.188% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.800 | +0.966% | 83128 | 57.080 | -0.154% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.010 | -0.091% | 83129 | 9.705 | -0.085% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.030 | -0.566% | 83140 | 6.225 | +0.370% | 09140 | 0.900 | +0.305% | ||
| 華夏亞投債 | 03141 | 14.840 | +0.338% | -- | -- | -- | 09141 | 1.888 | -0.321% | ||
| 華夏２０美債 | 03146 | 731.850 | +0.841% | 83146 | 645.600 | -0.009% | 09146 | 93.350 | -0.063% | ||
| Ｘ南方中創業 | 03147 | 12.750 | -1.316% | 83147 | 11.280 | +0.281% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.820 | -0.843% | 83151 | 7.780 | -0.016% | 09151 | 1.126 | +0.024% | ||
| 博時２０美債 | 03156 | 786.000 | +0.795% | -- | -- | -- | 09156 | 100.300 | -0.020% | ||
| Ａ華夏人民幣 | 03161 | 1,201.500 | +0.213% | 83161 | 1,059.300 | -0.065% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 62.120 | -0.096% | 83167 | 54.800 | -0.007% | 09167 | 7.930 | +0.017% | ||
| ＰＰ中新經濟 | 03173 | 9.560 | +0.157% | -- | -- | -- | 09173 | 1.218 | -0.179% | ||
| Ａ泰康美元 | 03176 | 7,877.000 | +0.064% | -- | -- | -- | 09176 | 1,006.500 | +0.112% | ||
| 嘉實以太幣 | 03179 | 4.906 | +0.163% | -- | -- | -- | 09179 | 0.626 | -0.028% | ||
| ＰＰ亞洲創科 | 03181 | 118.250 | -1.867% | -- | -- | -- | 09181 | 15.020 | -0.482% | ||
| 三星高息房託 | 03187 | 15.630 | 0.000% | -- | -- | -- | 09187 | 1.994 | -0.046% | ||
| 華夏滬深三百 | 03188 | 52.760 | +0.304% | 83188 | 46.520 | -0.056% | 09188 | 6.725 | -0.133% | ||
| 易方達白酒 | 03189 | 1.334 | +1.214% | 83189 | 1.170 | -0.585% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 56.900 | -1.863% | -- | -- | -- | 09191 | 7.270 | +0.105% | ||
| Ａ博時人民幣 | 03192 | 1,214.200 | 0.000% | 83192 | 1,072.000 | +0.075% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.110 | 0.000% | -- | -- | -- | 09195 | 1.288 | -0.184% | ||
| Ａ博時美元 | 03196 | 8,906.900 | +0.109% | 83196 | 7,857.050 | -0.010% | 09196 | 1,137.250 | +0.037% | ||
| 工銀南方國債 | 03199 | 117.950 | +0.042% | 83199 | 104.650 | +0.569% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.260 | 0.000% | 83403 | 44.480 | +0.315% | 09403 | 6.420 | +0.080% | ||
| 華夏印度 | 03404 | 5.910 | +0.340% | 83404 | 5.235 | +0.404% | 09404 | 0.753 | -0.175% | ||
| 平安科技精選 | 03406 | 13.630 | -0.656% | -- | -- | -- | 09406 | 1.738 | -0.095% | ||
| ＰＰ亞洲美債 | 03411 | 77.940 | +0.026% | -- | -- | -- | 09411 | 9.955 | +0.072% | ||
| ＡＧＸ標普兌 | 03415 | 76.860 | +0.182% | -- | -- | -- | 09415 | 9.845 | +0.357% | ||
| ＡＧＸ國指兌 | 03416 | 9.375 | -0.319% | 83416 | 8.260 | -0.131% | 09416 | 1.196 | -0.048% | ||
| Ａ惠理人民幣 | 03420 | 1,139.000 | 0.000% | 83420 | 1,005.700 | +0.084% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.816 | +0.263% | -- | -- | -- | 09425 | 0.486 | -0.216% | ||
| ＧＸ國壽港美 | 03428 | 9.925 | -0.101% | 83428 | 8.770 | +0.159% | 09428 | 1.268 | +0.097% | ||
| ＭＢＣ比特幣 | 03430 | 4.614 | +0.217% | -- | -- | -- | 09430 | 0.590 | +0.186% | ||
| 易方達數科 | 03434 | 13.110 | -1.206% | 83434 | 11.640 | +0.640% | 09434 | 1.684 | +0.641% | ||
| 博時央企紅利 | 03437 | 10.400 | -1.701% | 83437 | 9.135 | -0.437% | 09437 | 1.330 | +0.196% | ||
| 嘉實比特幣 | 03439 | 8.315 | +0.483% | -- | -- | -- | 09439 | 1.060 | -0.120% | ||
| ＧＸ０３月債 | 03440 | 55.940 | +0.756% | -- | -- | -- | 09440 | 7.130 | -0.138% | ||
| ＧＸ３５美債 | 03450 | 55.680 | +0.108% | -- | -- | -- | 09450 | 7.105 | -0.023% | ||
| ＡＧＸ納指兌 | 03451 | 76.160 | 0.000% | -- | -- | -- | 09451 | 9.700 | -0.212% | ||
| 景順ＱＱＱ | 03455 | 4,412.000 | -0.294% | 83455 | 3,895.000 | +0.068% | 09455 | 563.400 | +0.049% | ||
| 華夏ＳＯＬ | 03460 | 3.380 | -0.236% | 83460 | 2.986 | +0.137% | 09460 | 0.431 | -0.093% | ||
| Ａ華夏人幣數 | 03461 | 1,135.450 | +0.026% | 83461 | 1,002.800 | +0.108% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,959.600 | +0.064% | -- | -- | -- | 09472 | 505.700 | +0.063% | ||
| 平安東西精選 | 03477 | 16.290 | -0.671% | -- | -- | -- | 09477 | 2.080 | +0.040% | ||
| ＰＰ沙特國債 | 03478 | 82.900 | +0.145% | -- | -- | -- | 09478 | 10.570 | -0.103% | ||
| Ａ惠理美元 | 03480 | 7,967.750 | +0.058% | -- | -- | -- | 09480 | 1,017.450 | +0.049% | ||
| 易方達高股息 | 03483 | 17.300 | -1.143% | 83483 | 15.360 | +0.639% | 09483 | 2.222 | +0.631% | ||
| 易方達ＡＩ | 03489 | 11.140 | -1.241% | 83489 | 9.875 | +0.479% | 09489 | 1.430 | +0.574% | ||
| 美團－Ｗ | 03690 | 83.650 | -0.653% | 83690 | 73.750 | -0.065% | -- | -- | -- | ||
| 京東健康 | 06618 | 47.080 | -1.630% | 86618 | 41.460 | -0.181% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 15.900 | +0.315% | -- | -- | -- | 09311 | 2.022 | -0.364% | ||
| ＸＩ二南三星 | 07347 | 0.377 | +7.102% | -- | -- | -- | 09347 | 0.048 | -0.245% | ||
| ＸＩ二南特斯 | 07366 | 13.860 | +3.356% | -- | -- | -- | 09366 | 1.762 | -0.396% | ||
| ＸＩ二南英偉 | 07388 | 23.460 | +2.805% | -- | -- | -- | 09388 | 2.966 | -0.945% | ||
| ＸＩ二南策略 | 07399 | 60.940 | +6.278% | -- | -- | -- | 09399 | 7.715 | -0.810% | ||
| ＸＬ二南ＣＯ | 07711 | 27.780 | -0.359% | -- | -- | -- | 09711 | 3.544 | -0.047% | ||
| ＸＬ二南三星 | 07747 | 56.820 | -7.489% | -- | -- | -- | 09747 | 7.260 | +0.108% | ||
| ＸＬ二南特斯 | 07766 | 98.600 | -3.238% | -- | -- | -- | 09766 | 12.640 | +0.439% | ||
| ＸＬ二南巴郡 | 07777 | 53.960 | +3.530% | -- | -- | -- | 09777 | 6.925 | +0.550% | ||
| ＸＬ二南英偉 | 07788 | 111.100 | -2.587% | -- | -- | -- | 09788 | 14.270 | +0.634% | ||
| ＸＬ二南策略 | 07799 | 5.145 | -7.961% | -- | -- | -- | 09799 | 0.663 | +0.963% | ||
| 京東集團－ＳＷ | 09618 | 112.600 | -0.354% | 89618 | 99.250 | -0.089% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 105.100 | -0.473% | 89888 | 92.650 | -0.077% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 119.100 | -1.162% | 89988 | 104.900 | -0.164% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 31/03/2026 13:50 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
