多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 137.200 | +1.180% | 80016 | 119.300 | -0.082% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.990 | -2.927% | 80020 | 1.740 | +0.474% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 23.820 | -1.162% | 80175 | 20.700 | -0.141% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.000 | +0.077% | 80291 | 22.600 | -0.117% | -- | -- | -- | ||
| 香港交易所 | 00388 | 415.400 | +0.923% | 80388 | 361.200 | -0.083% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 517.500 | -0.957% | 80700 | 450.600 | +0.055% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.990 | 0.000% | 80737 | 1.660 | -4.145% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.560 | +0.912% | 80883 | 23.100 | -0.059% | -- | -- | -- | ||
| 中國移動 | 00941 | 83.250 | +1.773% | 80941 | 72.500 | +0.072% | -- | -- | -- | ||
| 聯想集團 | 00992 | 11.160 | -0.446% | 80992 | 9.710 | -0.020% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 46.140 | -1.788% | 81024 | 40.180 | +0.067% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 109.300 | -0.636% | 81211 | 95.150 | +0.034% | -- | -- | -- | ||
| 友邦保險 | 01299 | 83.250 | -0.299% | 81299 | 72.500 | +0.072% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 32.140 | -0.557% | 81810 | 28.000 | +0.108% | -- | -- | -- | ||
| 安踏體育 | 02020 | 85.600 | -0.058% | 82020 | 74.400 | -0.125% | -- | -- | -- | ||
| 中國平安 | 02318 | 61.400 | -0.163% | 82318 | 53.450 | +0.032% | -- | -- | -- | ||
| 李寧 | 02331 | 21.620 | +1.312% | 82331 | 18.790 | -0.131% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.320 | +0.604% | 82333 | 11.580 | -0.101% | -- | -- | -- | ||
| 中銀香港 | 02388 | 44.260 | -0.450% | 82388 | 38.560 | +0.111% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.720 | +0.225% | 82800 | 23.240 | -0.056% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.140 | -0.076% | -- | -- | -- | 09801 | 3.342 | +0.137% | ||
| ＰＰ中國基石 | 02803 | 10.360 | +0.583% | -- | -- | -- | 09803 | 1.320 | -0.205% | ||
| ＰＰ越南 | 02804 | 101.000 | +2.372% | -- | -- | -- | 09804 | 12.860 | -0.273% | ||
| 銀河博時東盟 | 02805 | 9.830 | +0.102% | 82805 | 8.550 | -0.053% | 09805 | 1.254 | -0.083% | ||
| ＧＸ中國消費 | 02806 | 45.060 | +0.670% | -- | -- | -- | 09806 | 5.745 | -0.140% | ||
| ＧＸ中國機智 | 02807 | 60.820 | -0.815% | -- | -- | -- | 09807 | 7.800 | +0.448% | ||
| ＧＸ中國潔能 | 02809 | 117.450 | -1.053% | -- | -- | -- | 09809 | 15.020 | +0.164% | ||
| ＰＰ新興東盟 | 02810 | 78.760 | +0.485% | -- | -- | -- | 09810 | 10.050 | -0.056% | ||
| 三星中國龍網 | 02812 | 12.410 | -0.161% | -- | -- | -- | 09812 | 1.584 | -0.028% | ||
| 三星ＦＡＮＧ | 02814 | 44.380 | 0.000% | -- | -- | -- | 09814 | 5.665 | -0.021% | ||
| ＰＰ國債 | 02817 | 145.200 | -0.034% | 82817 | 125.900 | -0.364% | 09817 | 18.500 | -0.207% | ||
| ＧＸ中國生科 | 02820 | 72.000 | -1.262% | -- | -- | -- | 09820 | 9.205 | +0.135% | ||
| 南方Ａ５０ | 02822 | 15.830 | +0.063% | 82822 | 13.770 | -0.044% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.110 | 0.000% | 82823 | 14.900 | +0.068% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 12.450 | +0.080% | 82824 | 10.810 | -0.227% | 09824 | 1.588 | -0.098% | ||
| ＧＸ中國雲算 | 02826 | 62.960 | -1.348% | -- | -- | -- | 09826 | 8.035 | -0.042% | ||
| 恒生中國企業 | 02828 | 91.180 | +0.176% | 82828 | 79.340 | -0.011% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.520 | 0.000% | 82829 | 54.460 | +0.096% | 09829 | 7.985 | +0.035% | ||
| 南方沙特 | 02830 | 82.740 | -0.241% | 82830 | 72.020 | +0.022% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.380 | -0.954% | 82832 | 9.030 | -0.035% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 511.400 | +0.669% | -- | -- | -- | 09834 | 65.140 | -0.234% | ||
| 安碩印度 | 02836 | 36.700 | -0.109% | -- | -- | -- | 09836 | 4.700 | +0.306% | ||
| 華夏Ａ５０ | 02839 | 31.800 | -0.251% | 82839 | 27.720 | +0.167% | 09839 | 4.060 | -0.001% | ||
| ＳＰＤＲ金 | 02840 | 3,455.000 | -0.029% | 82840 | 3,005.000 | -0.057% | 09840 | 440.800 | -0.072% | ||
| 東匯Ａ５０ | 02843 | 17.690 | +0.454% | 82843 | 15.310 | -0.550% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 120.250 | +0.754% | -- | -- | -- | 09845 | 15.350 | -0.019% | ||
| 安碩滬深三百 | 02846 | 36.660 | +0.055% | 82846 | 31.900 | -0.010% | 09846 | 4.684 | +0.074% | ||
| ＰＰ中地美債 | 03001 | 103.400 | 0.000% | 83001 | 90.100 | +0.130% | 09001 | 13.300 | +0.746% | ||
| Ｘ南方中五百 | 03005 | 26.760 | 0.000% | 83005 | 23.440 | +0.654% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.820 | +1.129% | -- | -- | -- | 09008 | 0.742 | -0.144% | ||
| 博時以太幣 | 03009 | 1.754 | +0.458% | -- | -- | -- | 09009 | 0.224 | +0.026% | ||
| 安碩亞洲除日 | 03010 | 82.500 | +1.202% | 83010 | 71.720 | -0.105% | 09010 | 10.520 | -0.125% | ||
| Ａ工銀中金美 | 03011 | 9,621.000 | -0.021% | -- | -- | -- | 09011 | 1,228.500 | +0.011% | ||
| 東匯香港３５ | 03012 | 21.440 | +0.469% | 83012 | 18.690 | +0.171% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.120 | +0.397% | 83031 | 8.785 | -0.249% | 09031 | 1.290 | -0.160% | ||
| 恒生Ａ股低碳 | 03038 | 34.120 | 0.000% | 83038 | 29.720 | +0.092% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.680 | +0.055% | -- | -- | -- | 09040 | 4.680 | -0.066% | ||
| 華夏比特幣 | 03042 | 9.225 | +0.985% | 83042 | 8.010 | -0.224% | 09042 | 1.176 | -0.153% | ||
| 華夏以太幣 | 03046 | 5.470 | +0.551% | 83046 | 4.744 | -0.341% | 09046 | 0.696 | -0.341% | ||
| Ｆ山證鐵礦石 | 03047 | 24.560 | 0.000% | -- | -- | -- | 09047 | 3.130 | -0.182% | ||
| Ａ南方港元 | 03053 | 1,179.500 | +0.064% | 83053 | 1,026.550 | +0.009% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | +0.396% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 74.720 | +0.647% | -- | -- | -- | 09064 | 9.540 | +0.001% | ||
| 安碩恒生科技 | 03067 | 10.580 | -0.470% | -- | -- | -- | 09067 | 1.352 | +0.089% | ||
| 華夏恒生生科 | 03069 | 15.680 | -0.822% | 83069 | 13.660 | +0.107% | 09069 | 2.004 | +0.103% | ||
| 平安香港高息 | 03070 | 42.600 | +0.900% | -- | -- | -- | 09070 | 5.440 | +0.019% | ||
| 安碩ＭＳ台灣 | 03074 | 381.300 | +2.776% | -- | -- | -- | 09074 | 48.620 | -0.128% | ||
| ＧＸ亞洲美債 | 03075 | 58.460 | +0.481% | -- | -- | -- | 09075 | 7.445 | -0.253% | ||
| ＰＰ美國庫 | 03077 | 3,956.300 | -0.001% | -- | -- | -- | 09077 | 505.200 | +0.016% | ||
| 價值黃金 | 03081 | 22.680 | +0.265% | 83081 | 19.720 | -0.087% | 09081 | 2.898 | +0.081% | ||
| ＡＧＸ印度 | 03084 | 50.040 | 0.000% | -- | -- | -- | 09084 | 6.390 | +0.018% | ||
| 華夏納指 | 03086 | 54.240 | +0.482% | -- | -- | -- | 09086 | 6.920 | -0.073% | ||
| 華夏恒生科技 | 03088 | 6.395 | -0.544% | 83088 | 5.570 | +0.086% | 09088 | 0.817 | +0.064% | ||
| Ａ南方美元 | 03096 | 958.400 | +0.104% | -- | -- | -- | 09096 | 122.250 | -0.093% | ||
| 工銀ＫＷＥＢ | 03102 | 33.600 | 0.000% | 83102 | 29.320 | +0.273% | 09102 | 4.298 | +0.189% | ||
| ＡＧＸ亞洲 | 03104 | 87.640 | +1.459% | -- | -- | -- | 09104 | 11.190 | +0.005% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.910 | 0.000% | 83108 | 9.490 | -0.046% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.800 | +1.047% | 83110 | 28.500 | -0.154% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.204 | -0.187% | 83111 | 2.792 | +0.134% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 96.420 | +0.166% | 83115 | 83.800 | -0.130% | 09115 | 12.300 | -0.085% | ||
| 嘉實明晟Ａ股 | 03118 | 18.790 | 0.000% | 83118 | 16.510 | +0.967% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 193.850 | 0.000% | 83122 | 168.800 | +0.061% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.340 | -0.708% | 83128 | 59.080 | +0.815% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.860 | 0.000% | 83129 | 10.320 | -0.011% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.900 | -0.253% | 83140 | 6.895 | +0.292% | 09140 | 1.010 | +0.136% | ||
| 華夏亞投債 | 03141 | 14.870 | +0.067% | -- | -- | -- | 09141 | 1.896 | -0.133% | ||
| 華夏２０美債 | 03146 | 736.000 | +0.272% | 83146 | 640.400 | -0.016% | 09146 | 93.950 | -0.020% | ||
| Ｘ南方中創業 | 03147 | 14.720 | -0.271% | 83147 | 12.840 | +0.234% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.020 | -1.765% | 83151 | 8.735 | +0.174% | 09151 | 1.282 | +0.211% | ||
| 博時２０美債 | 03156 | 786.600 | +0.255% | -- | -- | -- | 09156 | 100.400 | -0.029% | ||
| Ａ華夏人民幣 | 03161 | 1,217.800 | 0.000% | 83161 | 1,060.050 | +0.025% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 66.420 | -0.210% | 83167 | 57.780 | -0.038% | 09167 | 8.480 | -0.002% | ||
| ＰＰ中新經濟 | 03173 | 10.390 | -0.096% | -- | -- | -- | 09173 | 1.322 | -0.342% | ||
| Ａ泰康美元 | 03176 | 7,899.000 | 0.000% | -- | -- | -- | 09176 | 1,008.000 | -0.050% | ||
| 嘉實以太幣 | 03179 | 5.460 | 0.000% | -- | -- | -- | 09179 | 0.697 | -0.015% | ||
| ＰＰ亞洲創科 | 03181 | 138.450 | +1.540% | -- | -- | -- | 09181 | 17.680 | +0.019% | ||
| 三星高息房託 | 03187 | 16.740 | +0.480% | -- | -- | -- | 09187 | 2.134 | -0.153% | ||
| 華夏滬深三百 | 03188 | 56.460 | -0.035% | 83188 | 49.100 | -0.069% | 09188 | 7.205 | -0.049% | ||
| 易方達白酒 | 03189 | 1.310 | -0.304% | 83189 | 1.148 | +0.700% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 66.120 | -1.402% | -- | -- | -- | 09191 | 8.440 | -0.022% | ||
| Ａ博時人民幣 | 03192 | 1,232.950 | 0.000% | 83192 | 1,072.750 | -0.021% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.260 | +0.536% | -- | -- | -- | 09195 | 1.434 | -0.252% | ||
| Ａ博時美元 | 03196 | 8,922.000 | +0.032% | 83196 | 7,766.550 | +0.028% | 09196 | 1,139.450 | +0.029% | ||
| 工銀南方國債 | 03199 | 120.400 | 0.000% | 83199 | 104.800 | +0.021% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.900 | +0.037% | 83403 | 46.900 | -0.013% | 09403 | 6.885 | +0.048% | ||
| 華夏印度 | 03404 | 6.570 | -0.076% | 83404 | 5.710 | -0.131% | 09404 | 0.835 | -0.456% | ||
| 平安科技精選 | 03406 | 15.250 | 0.000% | -- | -- | -- | 09406 | 1.944 | -0.156% | ||
| ＰＰ亞洲美債 | 03411 | 78.840 | 0.000% | -- | -- | -- | 09411 | 10.050 | -0.158% | ||
| ＡＧＸ標普兌 | 03415 | 79.340 | +0.101% | -- | -- | -- | 09415 | 10.090 | -0.392% | ||
| ＡＧＸ國指兌 | 03416 | 9.670 | +0.052% | 83416 | 8.410 | -0.063% | 09416 | 1.232 | -0.212% | ||
| Ａ惠理人民幣 | 03420 | 1,158.800 | +0.138% | 83420 | 1,006.400 | -0.202% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.258 | 0.000% | -- | -- | -- | 09425 | 0.544 | +0.066% | ||
| ＧＸ國壽港美 | 03428 | 10.800 | +0.186% | 83428 | 9.400 | +0.014% | 09428 | 1.378 | -0.064% | ||
| ＭＢＣ比特幣 | 03430 | 5.180 | +0.485% | -- | -- | -- | 09430 | 0.665 | +0.551% | ||
| 易方達數科 | 03434 | 15.450 | +0.586% | 83434 | 13.440 | -0.039% | 09434 | 1.972 | -0.029% | ||
| 博時央企紅利 | 03437 | 10.530 | +0.477% | 83437 | 9.160 | -0.040% | 09437 | 1.344 | -0.031% | ||
| 嘉實比特幣 | 03439 | 9.280 | +1.365% | -- | -- | -- | 09439 | 1.180 | -0.407% | ||
| ＧＸ０３月債 | 03440 | 56.140 | 0.000% | -- | -- | -- | 09440 | 7.145 | -0.316% | ||
| ＧＸ３５美債 | 03450 | 56.080 | +0.107% | -- | -- | -- | 09450 | 7.130 | -0.419% | ||
| ＡＧＸ納指兌 | 03451 | 80.120 | +0.025% | -- | -- | -- | 09451 | 10.210 | -0.189% | ||
| 景順ＱＱＱ | 03455 | 5,079.000 | +0.574% | 83455 | 4,418.000 | -0.045% | 09455 | 648.200 | -0.040% | ||
| 華夏ＳＯＬ | 03460 | 3.446 | +0.701% | 83460 | 2.986 | -0.429% | 09460 | 0.438 | -0.447% | ||
| Ａ華夏人幣數 | 03461 | 1,152.050 | 0.000% | 83461 | 1,003.000 | +0.043% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,965.150 | +0.019% | -- | -- | -- | 09472 | 506.750 | +0.099% | ||
| 平安東西精選 | 03477 | 17.460 | +0.403% | -- | -- | -- | 09477 | 2.230 | +0.036% | ||
| ＰＰ沙特國債 | 03478 | 83.340 | 0.000% | -- | -- | -- | 09478 | 10.640 | -0.004% | ||
| Ａ惠理美元 | 03480 | 7,980.500 | +0.001% | -- | -- | -- | 09480 | 1,019.750 | +0.083% | ||
| 易方達高股息 | 03483 | 18.030 | +0.558% | 83483 | 15.710 | +0.124% | 09483 | 2.304 | +0.088% | ||
| 易方達ＡＩ | 03489 | 13.040 | +0.154% | 83489 | 11.340 | -0.071% | 09489 | 1.662 | -0.173% | ||
| 美團－Ｗ | 03690 | 85.150 | 0.000% | 83690 | 74.100 | -0.002% | -- | -- | -- | ||
| 京東健康 | 06618 | 48.980 | +0.287% | 86618 | 42.560 | -0.152% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 9.115 | -8.530% | -- | -- | -- | 09311 | 1.166 | +0.193% | ||
| ＸＩ二南三星 | 07347 | 0.179 | -2.717% | -- | -- | -- | 09347 | 0.023 | +0.640% | ||
| ＸＩ二南特斯 | 07366 | 10.980 | +2.045% | -- | -- | -- | 09366 | 1.400 | -0.133% | ||
| ＸＩ二南英偉 | 07388 | 15.670 | -2.307% | -- | -- | -- | 09388 | 2.002 | +0.067% | ||
| ＸＩ二南策略 | 07399 | 29.360 | -11.460% | -- | -- | -- | 09399 | 3.742 | -0.174% | ||
| ＸＬ二南ＣＯ | 07711 | 44.340 | +10.025% | -- | -- | -- | 09711 | 5.640 | -0.373% | ||
| ＸＬ二南三星 | 07747 | 89.500 | +2.426% | -- | -- | -- | 09747 | 11.430 | +0.027% | ||
| ＸＬ二南特斯 | 07766 | 115.500 | -2.449% | -- | -- | -- | 09766 | 14.780 | +0.228% | ||
| ＸＬ二南巴郡 | 07777 | 52.600 | -0.942% | -- | -- | -- | 09777 | 6.765 | +0.734% | ||
| ＸＬ二南英偉 | 07788 | 161.150 | +2.350% | -- | -- | -- | 09788 | 20.520 | -0.266% | ||
| ＸＬ二南策略 | 07799 | 9.260 | +13.065% | -- | -- | -- | 09799 | 1.172 | -0.869% | ||
| 京東集團－ＳＷ | 09618 | 121.800 | -0.490% | 89618 | 106.100 | +0.098% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 123.700 | +0.733% | 89888 | 107.500 | -0.139% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 135.500 | -1.095% | 89988 | 118.000 | +0.069% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 21/04/2026 11:00 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
