多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 152.600 | 0.000% | 80011 | 138.500 | +0.027% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 95.150 | -0.523% | 80016 | 86.450 | +0.133% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.130 | -0.467% | 80020 | 1.940 | +0.379% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.620 | +0.628% | 80175 | 16.010 | +0.140% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.380 | -0.227% | 80291 | 23.960 | +0.100% | -- | -- | -- | ||
| 香港交易所 | 00388 | 396.400 | -1.196% | 80388 | 359.800 | +0.034% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 599.500 | -0.498% | 80700 | 544.000 | +0.007% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.860 | -0.535% | 80737 | 1.670 | -1.048% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.040 | -0.095% | 80883 | 19.090 | -0.004% | -- | -- | -- | ||
| 中國移動 | 00941 | 85.900 | -0.116% | 80941 | 78.000 | +0.074% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.600 | -1.184% | 80992 | 8.720 | +0.107% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 66.150 | -0.750% | 81024 | 60.000 | -0.036% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 96.900 | -1.122% | 81211 | 88.000 | +0.088% | -- | -- | -- | ||
| 友邦保險 | 01299 | 76.850 | -0.518% | 81299 | 69.800 | +0.100% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 41.000 | -0.630% | 81810 | 37.240 | +0.103% | -- | -- | -- | ||
| 安踏體育 | 02020 | 80.300 | +0.125% | 82020 | 72.850 | -0.015% | -- | -- | -- | ||
| 中國平安 | 02318 | 60.750 | 0.000% | 82318 | 55.150 | +0.051% | -- | -- | -- | ||
| 李寧 | 02331 | 17.100 | +0.825% | 82331 | 15.530 | +0.091% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.620 | +0.274% | 82333 | 13.240 | -0.193% | -- | -- | -- | ||
| 中銀香港 | 02388 | 37.020 | -0.963% | 82388 | 33.620 | +0.088% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.480 | -0.546% | 82800 | 23.140 | +0.089% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.520 | -0.450% | -- | -- | -- | 09801 | 3.414 | +0.165% | ||
| ＰＰ中國基石 | 02803 | 9.445 | -0.211% | -- | -- | -- | 09803 | 1.214 | +0.009% | ||
| ＰＰ越南 | 02804 | 94.740 | 0.000% | -- | -- | -- | 09804 | 12.170 | -0.050% | ||
| ＧＸ中國消費 | 02806 | 45.560 | -0.088% | -- | -- | -- | 09806 | 5.835 | -0.349% | ||
| ＧＸ中國機智 | 02807 | 56.340 | +0.036% | -- | -- | -- | 09807 | 7.215 | -0.358% | ||
| ＧＸ中國潔能 | 02809 | 97.960 | -1.469% | -- | -- | -- | 09809 | 12.610 | +0.159% | ||
| ＰＰ新興東盟 | 02810 | 71.360 | 0.000% | -- | -- | -- | 09810 | 9.155 | -0.178% | ||
| 三星中國龍網 | 02812 | 14.150 | -0.141% | -- | -- | -- | 09812 | 1.820 | +0.078% | ||
| 三星ＦＡＮＧ | 02814 | 46.200 | +0.043% | -- | -- | -- | 09814 | 5.955 | +0.291% | ||
| ＰＰ國債 | 02817 | 138.400 | +0.072% | 82817 | 125.650 | +0.057% | 09817 | 17.800 | +0.071% | ||
| ＧＸ中國生科 | 02820 | 71.140 | -1.249% | -- | -- | -- | 09820 | 9.160 | +0.186% | ||
| 南方Ａ５０ | 02822 | 15.180 | -1.107% | 82822 | 13.780 | +0.046% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.970 | -1.237% | 82823 | 14.490 | -0.004% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 64.560 | -0.677% | -- | -- | -- | 09826 | 8.325 | +0.333% | ||
| 恒生中國企業 | 02828 | 90.980 | -0.568% | 82828 | 82.580 | +0.035% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.380 | +0.169% | 82829 | 53.920 | +0.076% | 09829 | 7.630 | -0.021% | ||
| 南方沙特 | 02830 | 76.300 | +0.926% | 82830 | 68.940 | -0.421% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.235 | -2.016% | 82832 | 8.390 | +0.126% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 487.000 | -0.062% | -- | -- | -- | 09834 | 62.680 | +0.144% | ||
| 安碩印度 | 02836 | 40.180 | +0.050% | -- | -- | -- | 09836 | 5.160 | -0.077% | ||
| 華夏Ａ５０ | 02839 | 29.020 | -1.427% | 82839 | 26.340 | +0.032% | 09839 | 3.730 | +0.008% | ||
| ＳＰＤＲ金 | 02840 | 3,016.000 | +0.836% | 82840 | 2,734.000 | -0.095% | 09840 | 387.200 | -0.109% | ||
| 東匯Ａ５０ | 02843 | 16.660 | -0.359% | 82843 | 15.120 | +0.023% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 104.950 | -1.084% | -- | -- | -- | 09845 | 13.480 | -0.062% | ||
| 安碩滬深三百 | 02846 | 33.600 | -1.002% | 82846 | 30.480 | -0.024% | 09846 | 4.318 | -0.007% | ||
| ＰＰ中地美債 | 03001 | 90.700 | 0.000% | 83001 | 82.650 | +0.428% | 09001 | 11.650 | -0.059% | ||
| Ｘ南方中五百 | 03005 | 22.120 | -0.540% | 83005 | 20.080 | +0.046% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 7.060 | +1.656% | -- | -- | -- | 09008 | 0.907 | -0.040% | ||
| 博時以太幣 | 03009 | 2.512 | +5.546% | -- | -- | -- | 09009 | 0.322 | -0.262% | ||
| 安碩亞洲除日 | 03010 | 69.600 | +0.029% | 83010 | 63.160 | +0.012% | 09010 | 8.945 | -0.001% | ||
| Ａ工銀中金美 | 03011 | 9,433.000 | -0.074% | -- | -- | -- | 09011 | 1,211.500 | -0.070% | ||
| 東匯香港３５ | 03012 | 18.700 | -0.532% | 83012 | 17.000 | +0.191% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 31.860 | -0.748% | 83038 | 28.920 | +0.040% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 37.220 | -0.321% | -- | -- | -- | 09040 | 4.784 | +0.009% | ||
| 華夏比特幣 | 03042 | 11.240 | +1.812% | 83042 | 10.200 | +0.013% | 09042 | 1.444 | -0.040% | ||
| 華夏以太幣 | 03046 | 7.795 | +5.552% | 83046 | 7.065 | -0.111% | 09046 | 1.000 | -0.182% | ||
| Ｆ山證鐵礦石 | 03047 | 23.280 | +0.779% | -- | -- | -- | 09047 | 2.998 | +0.201% | ||
| Ａ南方港元 | 03053 | 1,168.800 | -0.004% | 83053 | 1,061.500 | +0.092% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.460 | 0.000% | 83059 | 52.400 | +0.505% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 63.660 | -0.063% | -- | -- | -- | 09064 | 8.180 | -0.021% | ||
| 安碩恒生科技 | 03067 | 11.580 | -0.515% | -- | -- | -- | 09067 | 1.488 | -0.019% | ||
| 華夏恒生生科 | 03069 | 15.240 | -0.652% | 83069 | 13.860 | +0.230% | 09069 | 1.960 | +0.068% | ||
| 平安香港高息 | 03070 | 38.060 | -0.627% | -- | -- | -- | 09070 | 4.892 | +0.010% | ||
| 奧明環球聯網 | 03072 | 201.600 | -0.395% | -- | -- | -- | 09072 | 26.020 | +0.425% | ||
| 安碩ＭＳ台灣 | 03074 | 278.700 | +0.288% | -- | -- | -- | 09074 | 35.820 | +0.003% | ||
| ＧＸ亞洲美債 | 03075 | 58.560 | 0.000% | -- | -- | -- | 09075 | 7.530 | +0.050% | ||
| ＰＰ美國庫 | 03077 | 3,914.550 | +0.019% | -- | -- | -- | 09077 | 502.400 | -0.140% | ||
| 價值黃金 | 03081 | 99.000 | +0.815% | 83081 | 89.680 | -0.165% | 09081 | 12.700 | -0.186% | ||
| ＡＧＸ印度 | 03084 | 52.160 | 0.000% | -- | -- | -- | 09084 | 6.710 | +0.094% | ||
| 華夏納指 | 03086 | 51.880 | -0.154% | -- | -- | -- | 09086 | 6.680 | +0.185% | ||
| 華夏恒生科技 | 03088 | 7.035 | -0.425% | 83088 | 6.390 | +0.105% | 09088 | 0.905 | +0.094% | ||
| Ａ南方美元 | 03096 | 938.200 | +0.021% | -- | -- | -- | 09096 | 120.650 | +0.059% | ||
| ＡＧＸ亞洲 | 03104 | 63.680 | 0.000% | -- | -- | -- | 09104 | 8.190 | +0.070% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.190 | -1.068% | 83108 | 9.265 | +0.206% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.924 | -1.216% | 83111 | 2.652 | -0.042% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 91.940 | -0.691% | 83115 | 83.480 | +0.069% | 09115 | 11.820 | +0.032% | ||
| 嘉實明晟Ａ股 | 03118 | 17.540 | 0.000% | 83118 | 16.030 | +0.722% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 185.000 | 0.000% | 83122 | 168.000 | +0.083% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.920 | -0.704% | 83128 | 58.920 | +0.024% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.550 | -0.688% | 83129 | 10.480 | +0.000% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +1.322% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.860 | -0.134% | -- | -- | -- | 09141 | 1.914 | +0.218% | ||
| 華夏２０美債 | 03146 | 736.100 | -0.014% | 83146 | 668.100 | +0.029% | 09146 | 94.600 | -0.005% | ||
| Ｘ南方中創業 | 03147 | 12.170 | -1.537% | 83147 | 11.070 | +0.249% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.955 | -1.809% | 83151 | 8.120 | -0.066% | 09151 | 1.152 | +0.095% | ||
| 博時２０美債 | 03156 | 790.400 | -0.202% | -- | -- | -- | 09156 | 101.600 | +0.016% | ||
| Ａ華夏人民幣 | 03161 | 1,163.000 | +0.259% | 83161 | 1,054.550 | -0.067% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 68.640 | 0.000% | 83167 | 62.340 | +0.095% | 09167 | 8.835 | +0.151% | ||
| ＰＰ中新經濟 | 03173 | 9.335 | -0.639% | -- | -- | -- | 09173 | 1.200 | +0.021% | ||
| 嘉實以太幣 | 03179 | 7.850 | +5.724% | -- | -- | -- | 09179 | 1.008 | -0.089% | ||
| ＰＰ亞洲創科 | 03181 | 120.550 | -0.659% | -- | -- | -- | 09181 | 15.500 | +0.043% | ||
| 三星高息房託 | 03187 | 16.890 | -0.118% | -- | -- | -- | 09187 | 2.170 | -0.034% | ||
| 華夏滬深三百 | 03188 | 51.880 | -0.689% | 83188 | 47.060 | -0.029% | 09188 | 6.665 | -0.040% | ||
| 易方達白酒 | 03189 | 1.482 | +0.135% | 83189 | 1.346 | +0.096% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 56.680 | -1.082% | -- | -- | -- | 09191 | 7.290 | +0.074% | ||
| Ａ博時人民幣 | 03192 | 1,174.700 | 0.000% | 83192 | 1,067.050 | +0.110% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.740 | -0.279% | -- | -- | -- | 09195 | 1.382 | +0.122% | ||
| Ａ博時美元 | 03196 | 8,740.000 | 0.000% | 83196 | 7,945.350 | +0.190% | 09196 | 1,123.900 | +0.055% | ||
| 工銀南方國債 | 03199 | 114.550 | +0.044% | 83199 | 104.450 | +0.493% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.040 | -0.226% | 83403 | 48.180 | +0.112% | 09403 | 6.820 | +0.047% | ||
| 華夏印度 | 03404 | 6.945 | -0.430% | 83404 | 6.300 | -0.025% | 09404 | 0.892 | -0.065% | ||
| 平安科技精選 | 03406 | 16.050 | -0.249% | -- | -- | -- | 09406 | 2.062 | -0.037% | ||
| ＰＰ亞洲美債 | 03411 | 78.520 | 0.000% | -- | -- | -- | 09411 | 10.050 | -0.411% | ||
| ＡＧＸ標普兌 | 03415 | 80.940 | 0.000% | -- | -- | -- | 09415 | 10.460 | +0.552% | ||
| Ａ惠理人民幣 | 03420 | 1,102.500 | 0.000% | 83420 | 1,002.250 | +0.189% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 6.100 | +5.719% | -- | -- | -- | 09425 | 0.782 | -0.253% | ||
| ＭＢＣ比特幣 | 03430 | 6.265 | +1.953% | -- | -- | -- | 09430 | 0.806 | +0.101% | ||
| 博時央企紅利 | 03437 | 9.930 | -0.650% | 83437 | 9.020 | +0.110% | 09437 | 1.278 | +0.140% | ||
| 嘉實比特幣 | 03439 | 11.310 | +2.260% | -- | -- | -- | 09439 | 1.450 | -0.246% | ||
| ＧＸ０３月債 | 03440 | 54.500 | 0.000% | -- | -- | -- | 09440 | 6.990 | -0.206% | ||
| ＧＸ３５美債 | 03450 | 55.560 | -0.180% | -- | -- | -- | 09450 | 7.140 | -0.009% | ||
| ＡＧＸ納指兌 | 03451 | 81.100 | 0.000% | -- | -- | -- | 09451 | 10.430 | +0.066% | ||
| 景順ＱＱＱ | 03455 | 4,860.000 | -0.062% | 83455 | 4,410.000 | +0.005% | 09455 | 624.600 | -0.002% | ||
| 華夏ＳＯＬ | 03460 | 5.550 | +3.545% | 83460 | 5.010 | -0.513% | 09460 | 0.710 | -0.462% | ||
| Ａ華夏人幣數 | 03461 | 1,100.700 | 0.000% | 83461 | 1,000.250 | +0.152% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,892.750 | +0.001% | -- | -- | -- | 09472 | 500.700 | +0.080% | ||
| 平安東西精選 | 03477 | 16.560 | -0.121% | -- | -- | -- | 09477 | 2.128 | -0.015% | ||
| ＰＰ沙特國債 | 03478 | 82.500 | 0.000% | -- | -- | -- | 09478 | 10.610 | +0.066% | ||
| Ａ惠理美元 | 03480 | 7,827.200 | 0.000% | -- | -- | -- | 09480 | 1,006.250 | +0.028% | ||
| 易方達高股息 | 03483 | 15.920 | -0.500% | 83483 | 14.450 | +0.034% | 09483 | 2.046 | -0.003% | ||
| 易方達ＡＩ | 03489 | 13.660 | -0.146% | 83489 | 12.410 | +0.125% | 09489 | 1.758 | +0.137% | ||
| 美團－Ｗ | 03690 | 98.200 | +0.873% | 83690 | 89.200 | +0.109% | -- | -- | -- | ||
| 京東健康 | 06618 | 58.400 | -1.518% | 86618 | 53.050 | +0.114% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.140 | -3.520% | -- | -- | -- | 09311 | 1.314 | +0.828% | ||
| ＸＩ二南三星 | 07347 | 1.480 | 0.000% | -- | -- | -- | 09347 | 0.191 | +0.414% | ||
| ＸＩ二南特斯 | 07366 | 9.920 | -4.339% | -- | -- | -- | 09366 | 1.282 | +0.554% | ||
| ＸＩ二南英偉 | 07388 | 21.000 | +5.847% | -- | -- | -- | 09388 | 2.698 | -0.035% | ||
| ＸＩ二南策略 | 07399 | 59.380 | -6.782% | -- | -- | -- | 09399 | 7.675 | +0.569% | ||
| ＸＬ二南ＣＯ | 07711 | 98.800 | +3.067% | -- | -- | -- | 09711 | 12.660 | -0.299% | ||
| ＸＬ二南三星 | 07747 | 26.940 | -1.965% | -- | -- | -- | 09747 | 3.470 | +0.220% | ||
| ＸＬ二南特斯 | 07766 | 165.600 | +3.890% | -- | -- | -- | 09766 | 21.320 | +0.173% | ||
| ＸＬ二南巴郡 | 07777 | 60.580 | -1.560% | -- | -- | -- | 09777 | 7.790 | +0.054% | ||
| ＸＬ二南英偉 | 07788 | 147.100 | -5.826% | -- | -- | -- | 09788 | 19.030 | +0.658% | ||
| ＸＬ二南策略 | 07799 | 16.270 | +7.039% | -- | -- | -- | 09799 | 2.078 | -0.624% | ||
| 京東集團－ＳＷ | 09618 | 114.300 | -0.522% | 89618 | 103.800 | +0.086% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 122.000 | +0.494% | 89888 | 110.800 | +0.092% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 151.200 | +0.199% | 89988 | 137.300 | +0.078% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 10/12/2025 10:15 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
