代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | |||||||
605011 | 杭州熱電 | 20.850 | +0.910 | +4.564% | 3.20億 | 79.78億 | 39.3396 | 滬股通 | |||||||
600719 | 大連熱電 | 6.360 | +0.580 | +10.035% | 4.30億 | 23.39億 | 24.4615 | ||||||||
603291 | 聯合水務 | 9.550 | +0.480 | +5.292% | 2.20千萬 | 11.79億 | 24.7345 | 滬股通 | |||||||
603393 | 新天然氣 | 30.690 | +0.400 | +1.321% | 8.48千萬 | 113.51億 | 12.4251 | 滬股通 | |||||||
600187 | 國中水務 | 3.220 | +0.290 | +9.898% | 4.50億 | 47.28億 | 171.2766 | ||||||||
600032 | 浙江新能 | 6.870 | +0.230 | +3.464% | 3.70千萬 | 159.67億 | 25.1556 | 滬股通 | |||||||
605169 | 洪通燃氣 | 8.590 | +0.220 | +2.628% | 2.42千萬 | 11.08億 | 15.8692 | ||||||||
605090 | 九豐能源 | 24.630 | +0.210 | +0.860% | 9.11千萬 | 66.42億 | 11.673 | 滬股通 | |||||||
603689 | 皖天然氣 | 7.970 | +0.200 | +2.574% | 2.61千萬 | 36.55億 | 11.0694 | ||||||||
605028 | 世茂能源 | 12.350 | +0.200 | +1.646% | 5.35百萬 | 19.44億 | 10.4661 | ||||||||
600780 | 通寶能源 | 5.130 | +0.190 | +3.846% | 3.46千萬 | 56.64億 | 8.6524 | 滬股通 | |||||||
603105 | 芯能科技 | 7.310 | +0.190 | +2.669% | 3.43千萬 | 35.60億 | 16.6136 | 滬股通 | |||||||
603223 | 恒通股份 | 8.900 | +0.190 | +2.181% | 8.45千萬 | 48.18億 | 55.625 | 滬股通 | |||||||
603693 | 江蘇新能 | 8.510 | +0.190 | +2.284% | 2.62千萬 | 66.84億 | 16.0566 | 滬股通 | |||||||
600995 | 南網儲能 | 8.950 | +0.180 | +2.052% | 5.42千萬 | 97.27億 | 27.9687 | 滬股通 | |||||||
603706 | 東方環宇 | 13.880 | +0.180 | +1.314% | 2.43千萬 | 25.95億 | 13.3462 | ||||||||
605162 | 新中港 | 6.190 | +0.170 | +2.824% | 1.88千萬 | 24.11億 | 16.7297 | ||||||||
605580 | 恒盛能源 | 7.800 | +0.170 | +2.228% | 6.28百萬 | 21.36億 | 15.9184 | ||||||||
600509 | 天富能源 | 4.970 | +0.160 | +3.326% | 6.17千萬 | 66.33億 | 14.5919 | 滬股通 | |||||||
600956 | 新天綠能 | 6.780 | +0.160 | +2.417% | 2.92千萬 | 143.35億 | 13.2941 | 滬股通 | |||||||
|
備註: | 即時報價更新時間為 19/09/2024 16:29 |
滬股通 : 滬股通股票 | |
滬股通 : 過往滬股通股票(只可沽出) | |
# 只限專業投資者 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF