深A行業綜觀
| 代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | ||||
| 002492 | 恒基達鑫 |  | 4.220 | +0.120 | +2.927% | 1.01千萬 | 16.31億 | 14.7914 | ||||
| 001202 | 炬申股份 | | 10.870 | +0.500 | +4.822% | 1.22千萬 | 9.38億 | 22.6458 | ||||
| 002040 | 南京港 | | 5.460 | +0.110 | +2.056% | 1.65千萬 | 25.89億 | 15.8721 | 深股通 | |||
| 001205 | 盛航股份 | | 14.580 | +0.580 | +4.143% | 1.70千萬 | 18.42億 | 13.5075 | ||||
| 300873 | 海晨股份 | | 13.440 | +0.280 | +2.128% | 1.76千萬 | 22.27億 | 10.9304 | 深股通 # | |||
| 002930 | 宏川智慧 | | 9.480 | +0.110 | +1.174% | 1.84千萬 | 40.57億 | 14.5846 | 深股通 | |||
| 000507 | 珠海港 | | 4.400 | +0.060 | +1.382% | 2.02千萬 | 39.16億 | 18.3257 | 深股通 | |||
| 000088 | 鹽田港 | | 4.320 | +0.020 | +0.465% | 2.29千萬 | 96.71億 | 16.6154 | 深股通 | |||
| 000900 | 現代投資 | | 3.440 | +0.030 | +0.880% | 2.45千萬 | 51.76億 | 10.8074 | 深股通 | |||
| 000548 | 湖南投資 | | 4.030 | +0.110 | +2.806% | 2.82千萬 | 19.57億 | 13.4333 | ||||
| 300013 | *ST新寧物流 | | 2.290 | +0.090 | +4.091% | 2.89千萬 | 9.82億 | -- | ||||
| 002357 | 富臨運業 | | 5.070 | +0.120 | +2.424% | 3.59千萬 | 15.52億 | 10.5625 | ||||
| 001317 | 三羊馬 | | 21.960 | +0.210 | +0.966% | 3.76千萬 | 6.39億 | 87.84 | ||||
| 000828 | 東莞控股 | | 8.810 | +0.150 | +1.732% | 4.39千萬 | 90.02億 | 14.9297 | 深股通 | |||
| 000089 | 深圳機場 | | 5.990 | +0.070 | +1.182% | 4.47千萬 | 121.40億 | 30.9721 | 深股通 | |||
| 300240 | 飛力達 | | 5.490 | +0.100 | +1.855% | 4.48千萬 | 19.54億 | 91.5 | ||||
| 000582 | 北部灣港 | | 6.990 | +0.040 | +0.576% | 4.66千萬 | 98.10億 | 10.9733 | 深股通 | |||
| 001213 | 中鐵特貨 | | 3.750 | +0.060 | +1.626% | 5.09千萬 | 164.00億 | 26.7857 | 深股通 | |||
| 000557 | 西部創業 | | 3.990 | +0.100 | +2.571% | 5.33千萬 | 56.71億 | 24.0072 | 深股通 | |||
| 002320 | 海峽股份 | | 4.840 | +0.110 | +2.326% | 5.44千萬 | 105.43億 | 24.8843 | 深股通 | |||
| ||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為 19/09/2024 16:30 |
| 深股通 : 深股通股票 | |
| 深股通 : 過往深股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
