深股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交股數 | |
| 1 | 159915 | 創業板ETF |  | 1.519 | +0.015 | +0.997% | 1.537 | 1.492 | 18.39億 |
| 2 | 159949 | 創業板50ETF | | 0.676 | +0.005 | +0.745% | 0.684 | 0.664 | 8.41億 |
| 3 | 000560 | 我愛我家 | | 2.740 | +0.040 | +1.481% | 2.860 | 2.660 | 5.23億 |
| 4 | 000536 | 華映科技 |  | 3.200 | -0.070 | -2.141% | 3.500 | 2.940 | 5.10億 |
| 5 | 159845 | 中證1000ETF | | 1.829 | +0.037 | +2.065% | 1.847 | 1.785 | 4.65億 |
| 6 | 002607 | 中公教育 | | 2.000 | +0.180 | +9.890% | 2.000 | 1.810 | 4.65億 |
| 7 | 000627 | 天茂集團 | | 2.880 | -0.190 | -6.189% | 3.150 | 2.760 | 4.45億 |
| 8 | 000158 | 常山北明 | | 9.770 | +0.640 | +7.010% | 9.990 | 8.900 | 4.42億 |
| 9 | 002717 | 嶺南股份 | | 1.560 | +0.140 | +9.859% | 1.560 | 1.340 | 3.90億 |
| 10 | 159995 | 芯片ETF | | 0.761 | +0.010 | +1.332% | 0.768 | 0.747 | 3.67億 |
| 11 | 159869 | 游戲ETF | | 0.765 | +0.020 | +2.685% | 0.770 | 0.741 | 3.52億 |
| 12 | 300059 | 東方財富 # | | 10.760 | +0.330 | +3.164% | 11.060 | 10.460 | 3.45億 |
| 13 | 000725 | 京東方Ａ | | 3.740 | +0.110 | +3.030% | 3.750 | 3.650 | 3.44億 |
| 14 | 002031 | 巨輪智能 | | 2.600 | +0.010 | +0.386% | 2.670 | 2.540 | 3.33億 |
| 15 | 000002 | 萬科Ａ | | 6.770 | +0.280 | +4.314% | 6.920 | 6.490 | 2.84億 |
| 16 | 159992 | 創新藥ETF | | 0.609 | +0.006 | +0.995% | 0.615 | 0.598 | 2.84億 |
| 17 | 159819 | 人工智能ETF | | 0.626 | +0.004 | +0.643% | 0.630 | 0.614 | 2.67億 |
| 18 | 000630 | 銅陵有色 | | 3.090 | +0.140 | +4.746% | 3.090 | 2.930 | 2.66億 |
| 19 | 159967 | 創業板成長ETF | | 0.352 | -0.002 | -0.565% | 0.358 | 0.347 | 2.57億 |
| 20 | 002640 | 跨境通 | | 1.820 | +0.010 | +0.552% | 1.930 | 1.640 | 2.49億 |
| 備註： | 報價延遲最少15分鐘，資料更新時間為19/09/2024 16:30 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
