09886 叮噹健康
按盤價 
1.050 0.000 (0.000%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 09/12/2025 | 普通股 | 305,500 | HKD 325,785 | HKD 1.080 | HKD 1.040 | 3,061,500 | 0.232 |
| 08/12/2025 | 普通股 | 583,000 | HKD 617,047 | HKD 1.070 | HKD 1.030 | 2,756,000 | 0.209 |
| 05/12/2025 | 普通股 | 255,000 | HKD 270,912 | HKD 1.070 | HKD 1.040 | 2,173,000 | 0.165 |
| 04/12/2025 | 普通股 | 174,000 | HKD 185,188 | HKD 1.070 | HKD 1.050 | 1,918,000 | 0.145 |
| 03/12/2025 | 普通股 | 495,000 | HKD 529,105 | HKD 1.090 | HKD 1.050 | 1,744,000 | 0.132 |
| 02/12/2025 | 普通股 | 277,000 | HKD 300,212 | HKD 1.100 | HKD 1.060 | 1,249,000 | 0.095 |
| 01/12/2025 | 普通股 | 72,000 | HKD 77,860 | HKD 1.090 | HKD 1.070 | 972,000 | 0.074 |
| 28/11/2025 | 普通股 | 251,000 | HKD 273,288 | HKD 1.090 | HKD 1.080 | 900,000 | 0.068 |
| 27/11/2025 | 普通股 | 69,000 | HKD 74,430 | HKD 1.080 | HKD 1.070 | 649,000 | 0.049 |
| 26/11/2025 | 普通股 | 170,000 | HKD 179,061 | HKD 1.060 | HKD 1.030 | 580,000 | 0.044 |
| 25/11/2025 | 普通股 | 410,000 | HKD 430,910 | HKD 1.060 | HKD 1.020 | 410,000 | 0.031 |
| 09/12/2024 | 普通股 | 873,000 | HKD 522,839 | HKD 0.610 | HKD 0.590 | 22,000,000 | 1.640 |
| 05/12/2024 | 普通股 | 445,000 | HKD 277,101 | HKD 0.640 | HKD 0.610 | 21,127,000 | 1.575 |
| 04/12/2024 | 普通股 | 355,000 | HKD 226,880 | HKD 0.640 | HKD 0.630 | 20,682,000 | 1.542 |
| 03/12/2024 | 普通股 | 210,500 | HKD 130,025 | HKD 0.620 | HKD 0.610 | 20,327,000 | 1.515 |
| 02/12/2024 | 普通股 | 136,500 | HKD 83,265 | HKD 0.610 | HKD 0.610 | 20,116,500 | 1.500 |
| 29/11/2024 | 普通股 | 60,000 | HKD 35,400 | HKD 0.590 | HKD 0.590 | 19,980,000 | 1.489 |
| 28/11/2024 | 普通股 | 35,000 | HKD 20,650 | HKD 0.590 | HKD 0.590 | 19,920,000 | 1.485 |
| 27/11/2024 | 普通股 | 545,000 | HKD 317,081 | HKD 0.590 | HKD 0.560 | 19,885,000 | 1.482 |
| 26/11/2024 | 普通股 | 580,000 | HKD 325,206 | HKD 0.570 | HKD 0.550 | 19,340,000 | 1.442 |
| 25/11/2024 | 普通股 | 206,500 | HKD 117,271 | HKD 0.570 | HKD 0.560 | 18,760,000 | 1.398 |
| 22/11/2024 | 普通股 | 1,932,500 | HKD 1,082,006 | HKD 0.590 | HKD 0.540 | 18,553,500 | 1.383 |
| 21/11/2024 | 普通股 | 474,000 | HKD 279,517 | HKD 0.590 | HKD 0.580 | 16,621,000 | 1.239 |
| 20/11/2024 | 普通股 | 387,000 | HKD 225,195 | HKD 0.590 | HKD 0.560 | 16,147,000 | 1.204 |
| 19/11/2024 | 普通股 | 453,000 | HKD 250,554 | HKD 0.560 | HKD 0.540 | 15,760,000 | 1.175 |
| 18/11/2024 | 普通股 | 596,500 | HKD 341,257 | HKD 0.590 | HKD 0.550 | 15,307,000 | 1.141 |
| 15/11/2024 | 普通股 | 691,000 | HKD 401,471 | HKD 0.600 | HKD 0.560 | 14,710,500 | 1.097 |
| 14/11/2024 | 普通股 | 1,093,500 | HKD 645,711 | HKD 0.600 | HKD 0.570 | 14,019,500 | 1.045 |
| 13/11/2024 | 普通股 | 385,000 | HKD 229,922 | HKD 0.600 | HKD 0.580 | 12,926,000 | 0.964 |
| 12/11/2024 | 普通股 | 538,000 | HKD 322,208 | HKD 0.600 | HKD 0.590 | 12,541,000 | 0.935 |
| 11/11/2024 | 普通股 | 2,211,500 | HKD 1,272,275 | HKD 0.590 | HKD 0.560 | 12,003,000 | 0.895 |
| 08/11/2024 | 普通股 | 255,000 | HKD 152,745 | HKD 0.600 | HKD 0.590 | 9,791,500 | 0.730 |
| 07/11/2024 | 普通股 | 278,500 | HKD 166,320 | HKD 0.600 | HKD 0.590 | 9,536,500 | 0.711 |
| 06/11/2024 | 普通股 | 811,500 | HKD 482,274 | HKD 0.600 | HKD 0.560 | 9,258,000 | 0.690 |
| 05/11/2024 | 普通股 | 353,000 | HKD 205,657 | HKD 0.590 | HKD 0.570 | 8,446,500 | 0.630 |
| 04/11/2024 | 普通股 | 507,000 | HKD 300,042 | HKD 0.600 | HKD 0.560 | 8,093,500 | 0.603 |
| 01/11/2024 | 普通股 | 903,000 | HKD 537,736 | HKD 0.600 | HKD 0.580 | 7,586,500 | 0.566 |
| 31/10/2024 | 普通股 | 411,000 | HKD 242,983 | HKD 0.600 | HKD 0.580 | 6,683,500 | 0.498 |
| 30/10/2024 | 普通股 | 837,000 | HKD 498,349 | HKD 0.600 | HKD 0.580 | 6,272,500 | 0.468 |
| 29/10/2024 | 普通股 | 403,500 | HKD 239,719 | HKD 0.600 | HKD 0.590 | 5,435,500 | 0.405 |
| 1 2 | |||||||
| 備註： | 即時報價更新時間為 10/12/2025 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
