00010 恒隆集團
按盤價 
15.700 +0.080 (+0.512%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%13%27%27%
- 15.624
- 大手*
-
- 15.700
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.700
- 76,000
- 0
- 15.680
- 5,000
- 0
- 15.670
- 12,000
- 0
- 15.660
- 4,000
- 0
- 15.650
- 17,000
- 1,000
- 15.640
- 6,000
- 0
- 15.630
- 22,000
- 0
- 15.620
- 4,000
- 4,939
- 15.610
- 24,000
- 443
- 15.600
- 18,000
- 0
- 15.580
- 62,000
- 2,000
- 15.570
- 10,000
- 1,000
- 15.560
- 14,000
- 0
- 15.540
- 9,000
- 0
- 15.530
- 4,000
- 0
- 15.520
- 9,000
- 0
- 15.510
- 1,000
- 0
- 15.500
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.700 | 76,000 | 76,000 | 24.486% | 0 | 0.000% | |||
| 15.680 | 5,000 | 5,000 | 1.611% | 0 | 0.000% | |||
| 15.670 | 12,000 | 12,000 | 3.866% | 0 | 0.000% | |||
| 15.660 | 4,000 | 4,000 | 1.289% | 0 | 0.000% | |||
| 15.650 | 18,000 | 17,000 | 5.477% | 1,000 | 0.322% | |||
| 15.640 | 6,000 | 6,000 | 1.933% | 0 | 0.000% | |||
| 15.630 | 22,000 | 22,000 | 7.088% | 0 | 0.000% | |||
| 15.620 | 8,939 | 4,000 | 1.289% | 4,939 | 1.591% | |||
| 15.610 | 24,443 | 24,000 | 7.732% | 443 | 0.143% | |||
| 15.600 | 18,000 | 18,000 | 5.799% | 0 | 0.000% | |||
| 15.580 | 64,000 | 62,000 | 19.975% | 2,000 | 0.644% | |||
| 15.570 | 11,000 | 10,000 | 3.222% | 1,000 | 0.322% | |||
| 15.560 | 14,000 | 14,000 | 4.511% | 0 | 0.000% | |||
| 15.540 | 9,000 | 9,000 | 2.900% | 0 | 0.000% | |||
| 15.530 | 4,000 | 4,000 | 1.289% | 0 | 0.000% | |||
| 15.520 | 9,000 | 9,000 | 2.900% | 0 | 0.000% | |||
| 15.510 | 1,000 | 1,000 | 0.322% | 0 | 0.000% | |||
| 15.500 | 2,000 | 2,000 | 0.644% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
