00101 恒隆地產
按盤價 
8.790 -0.090 (-1.014%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%31%18%28%
- 8.752
- 大手*
-
46%38%16%
- 8.750
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.880
- 2,000
- 0
- 8.860
- 4,000
- 0
- 8.840
- 5,000
- 0
- 8.830
- 6,000
- 0
- 8.820
- 352,000
- 0
- 8.810
- 121,000
- 4,000
- 8.800
- 276,000
- 0
- 8.790
- 783,000
- 5,000
- 8.780
- 389,000
- 3,000
- 8.770
- 1,108,000
- 7,000
- 8.760
- 889,000
- 3,000
- 8.750
- 297,000
- 4,100
- 8.740
- 185,000
- 2,000
- 8.730
- 207,000
- 0
- 8.720
- 218,000
- 3,000
- 8.710
- 273,000
- 3,798
- 8.700
- 312,000
- 2,000
- 8.690
- 336,000
- 2,000
- 8.680
- 542,000
- 20
- 8.670
- 132,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.880 | 2,000 | 2,000 | 0.030% | 0 | 0.000% | |||
| 8.860 | 4,000 | 4,000 | 0.060% | 0 | 0.000% | |||
| 8.840 | 5,000 | 5,000 | 0.076% | 0 | 0.000% | |||
| 8.830 | 6,000 | 6,000 | 0.091% | 0 | 0.000% | |||
| 8.820 | 352,000 | 352,000 | 5.316% | 0 | 0.000% | |||
| 8.810 | 125,000 | 121,000 | 1.827% | 4,000 | 0.060% | |||
| 8.800 | 276,000 | 276,000 | 4.168% | 0 | 0.000% | |||
| 8.790 | 788,000 | 783,000 | 11.824% | 5,000 | 0.076% | |||
| 8.780 | 392,000 | 389,000 | 5.874% | 3,000 | 0.045% | |||
| 8.770 | 1,115,000 | 1,108,000 | 16.732% | 7,000 | 0.106% | |||
| 8.760 | 892,000 | 889,000 | 13.425% | 3,000 | 0.045% | |||
| 8.750 | 301,100 | 297,000 | 4.485% | 4,100 | 0.062% | |||
| 8.740 | 187,000 | 185,000 | 2.794% | 2,000 | 0.030% | |||
| 8.730 | 207,000 | 207,000 | 3.126% | 0 | 0.000% | |||
| 8.720 | 221,000 | 218,000 | 3.292% | 3,000 | 0.045% | |||
| 8.710 | 276,798 | 273,000 | 4.123% | 3,798 | 0.057% | |||
| 8.700 | 314,000 | 312,000 | 4.712% | 2,000 | 0.030% | |||
| 8.690 | 338,000 | 336,000 | 5.074% | 2,000 | 0.030% | |||
| 8.680 | 542,020 | 542,000 | 8.185% | 20 | 0.000% | |||
| 8.670 | 132,000 | 132,000 | 1.993% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
