00101 恒隆地產
按盤價 
7.000 -0.240 (-3.315%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%24%27%31%
- 6.995
- 大手*
-
52%48%
- 6.977
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.110
- 185,000
- 0
- 7.100
- 255,000
- 0
- 7.090
- 180,000
- 0
- 7.080
- 144,000
- 0
- 7.060
- 238,000
- 0
- 7.050
- 254,000
- 0
- 7.040
- 207,000
- 0
- 7.030
- 241,000
- 0
- 7.020
- 626,000
- 1,000
- 7.010
- 1,068,000
- 200
- 7.000
- 1,965,000
- 3,000
- 6.990
- 1,201,000
- 2,005
- 6.980
- 912,000
- 3,000
- 6.970
- 264,000
- 2,000
- 6.960
- 346,000
- 150
- 6.950
- 611,000
- 8,897
- 6.940
- 545,000
- 2,000
- 6.930
- 574,000
- 1,000
- 6.920
- 571,000
- 0
- 6.910
- 268,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.110 | 185,000 | 185,000 | 1.667% | 0 | 0.000% | |||
| 7.100 | 255,000 | 255,000 | 2.298% | 0 | 0.000% | |||
| 7.090 | 180,000 | 180,000 | 1.622% | 0 | 0.000% | |||
| 7.080 | 144,000 | 144,000 | 1.298% | 0 | 0.000% | |||
| 7.060 | 238,000 | 238,000 | 2.144% | 0 | 0.000% | |||
| 7.050 | 254,000 | 254,000 | 2.289% | 0 | 0.000% | |||
| 7.040 | 207,000 | 207,000 | 1.865% | 0 | 0.000% | |||
| 7.030 | 241,000 | 241,000 | 2.172% | 0 | 0.000% | |||
| 7.020 | 627,000 | 626,000 | 5.641% | 1,000 | 0.009% | |||
| 7.010 | 1,068,200 | 1,068,000 | 9.623% | 200 | 0.002% | |||
| 7.000 | 1,968,000 | 1,965,000 | 17.705% | 3,000 | 0.027% | |||
| 6.990 | 1,203,005 | 1,201,000 | 10.822% | 2,005 | 0.018% | |||
| 6.980 | 915,000 | 912,000 | 8.218% | 3,000 | 0.027% | |||
| 6.970 | 266,000 | 264,000 | 2.379% | 2,000 | 0.018% | |||
| 6.960 | 346,150 | 346,000 | 3.118% | 150 | 0.001% | |||
| 6.950 | 619,897 | 611,000 | 5.505% | 8,897 | 0.080% | |||
| 6.940 | 547,000 | 545,000 | 4.911% | 2,000 | 0.018% | |||
| 6.930 | 575,000 | 574,000 | 5.172% | 1,000 | 0.009% | |||
| 6.920 | 571,000 | 571,000 | 5.145% | 0 | 0.000% | |||
| 6.910 | 268,000 | 268,000 | 2.415% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
