00101 恒隆地產
按盤價 
7.185 -0.115 (-1.575%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%26%21%28%
- 7.152
- 大手*
-
100%
- 7.184
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.220
- 553,000
- 7,331
- 7.215
- 439,000
- 0
- 7.210
- 827,000
- 0
- 7.205
- 355,000
- 0
- 7.200
- 542,000
- 0
- 7.195
- 309,000
- 7,000
- 7.185
- 720,000
- 2,000
- 7.180
- 375,000
- 2,000
- 7.155
- 284,000
- 0
- 7.150
- 681,000
- 4,000
- 7.140
- 463,000
- 1,000
- 7.115
- 262,000
- 1,200
- 7.110
- 495,000
- 9,000
- 7.105
- 307,000
- 1,000
- 7.100
- 282,000
- 8,000
- 7.095
- 254,000
- 22,200
- 7.090
- 325,000
- 0
- 7.080
- 571,000
- 0
- 7.075
- 422,000
- 344
- 7.070
- 429,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.220 | 560,331 | 553,000 | 4.873% | 7,331 | 0.065% | |||
| 7.215 | 439,000 | 439,000 | 3.869% | 0 | 0.000% | |||
| 7.210 | 827,000 | 827,000 | 7.288% | 0 | 0.000% | |||
| 7.205 | 355,000 | 355,000 | 3.128% | 0 | 0.000% | |||
| 7.200 | 542,000 | 542,000 | 4.776% | 0 | 0.000% | |||
| 7.195 | 316,000 | 309,000 | 2.723% | 7,000 | 0.062% | |||
| 7.185 | 722,000 | 720,000 | 6.345% | 2,000 | 0.018% | |||
| 7.180 | 377,000 | 375,000 | 3.305% | 2,000 | 0.018% | |||
| 7.155 | 284,000 | 284,000 | 2.503% | 0 | 0.000% | |||
| 7.150 | 685,000 | 681,000 | 6.001% | 4,000 | 0.035% | |||
| 7.140 | 464,000 | 463,000 | 4.080% | 1,000 | 0.009% | |||
| 7.115 | 263,200 | 262,000 | 2.309% | 1,200 | 0.011% | |||
| 7.110 | 504,000 | 495,000 | 4.362% | 9,000 | 0.079% | |||
| 7.105 | 308,000 | 307,000 | 2.705% | 1,000 | 0.009% | |||
| 7.100 | 290,000 | 282,000 | 2.485% | 8,000 | 0.071% | |||
| 7.095 | 276,200 | 254,000 | 2.238% | 22,200 | 0.196% | |||
| 7.090 | 325,000 | 325,000 | 2.864% | 0 | 0.000% | |||
| 7.080 | 571,000 | 571,000 | 5.032% | 0 | 0.000% | |||
| 7.075 | 422,344 | 422,000 | 3.719% | 344 | 0.003% | |||
| 7.070 | 429,000 | 429,000 | 3.781% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
