01055 中國南方航空股份
按盤價 
3.900 +0.170 (+4.558%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%43%28%11%
- 3.856
- 大手*
-
60%13%12%15%
- 3.792
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.960
- 230,000
- 0
- 3.950
- 1,280,000
- 0
- 3.940
- 1,188,000
- 0
- 3.930
- 2,218,000
- 0
- 3.920
- 1,264,000
- 0
- 3.910
- 1,064,000
- 0
- 3.900
- 1,620,000
- 0
- 3.890
- 522,000
- 0
- 3.880
- 292,000
- 0
- 3.860
- 238,000
- 0
- 3.830
- 592,000
- 0
- 3.820
- 784,000
- 0
- 3.810
- 266,000
- 0
- 3.800
- 1,248,000
- 0
- 3.790
- 984,000
- 0
- 3.780
- 2,152,000
- 0
- 3.770
- 750,000
- 0
- 3.760
- 812,000
- 0
- 3.750
- 380,000
- 0
- 3.720
- 264,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.960 | 230,000 | 230,000 | 1.203% | 0 | 0.000% | |||
| 3.950 | 1,280,000 | 1,280,000 | 6.696% | 0 | 0.000% | |||
| 3.940 | 1,188,000 | 1,188,000 | 6.215% | 0 | 0.000% | |||
| 3.930 | 2,218,000 | 2,218,000 | 11.603% | 0 | 0.000% | |||
| 3.920 | 1,264,000 | 1,264,000 | 6.612% | 0 | 0.000% | |||
| 3.910 | 1,064,000 | 1,064,000 | 5.566% | 0 | 0.000% | |||
| 3.900 | 1,620,000 | 1,620,000 | 8.475% | 0 | 0.000% | |||
| 3.890 | 522,000 | 522,000 | 2.731% | 0 | 0.000% | |||
| 3.880 | 292,000 | 292,000 | 1.528% | 0 | 0.000% | |||
| 3.860 | 238,000 | 238,000 | 1.245% | 0 | 0.000% | |||
| 3.830 | 592,000 | 592,000 | 3.097% | 0 | 0.000% | |||
| 3.820 | 784,000 | 784,000 | 4.101% | 0 | 0.000% | |||
| 3.810 | 266,000 | 266,000 | 1.391% | 0 | 0.000% | |||
| 3.800 | 1,248,000 | 1,248,000 | 6.529% | 0 | 0.000% | |||
| 3.790 | 984,000 | 984,000 | 5.147% | 0 | 0.000% | |||
| 3.780 | 2,152,000 | 2,152,000 | 11.257% | 0 | 0.000% | |||
| 3.770 | 750,000 | 750,000 | 3.923% | 0 | 0.000% | |||
| 3.760 | 812,000 | 812,000 | 4.248% | 0 | 0.000% | |||
| 3.750 | 380,000 | 380,000 | 1.988% | 0 | 0.000% | |||
| 3.720 | 264,000 | 264,000 | 1.381% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
