01055 中國南方航空股份
按盤價 
6.440 +0.080 (+1.258%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%11%37%25%
- 6.477
- 大手*
-
45%4%15%36%
- 6.485
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.600
- 674,000
- 0
- 6.590
- 568,000
- 0
- 6.580
- 522,000
- 0
- 6.560
- 448,000
- 4,000
- 6.550
- 430,000
- 0
- 6.530
- 2,244,000
- 0
- 6.520
- 2,266,000
- 0
- 6.510
- 812,000
- 0
- 6.500
- 2,026,000
- 452
- 6.490
- 1,748,000
- 0
- 6.480
- 2,308,000
- 0
- 6.470
- 1,782,000
- 0
- 6.460
- 1,230,000
- 2,000
- 6.440
- 678,000
- 0
- 6.430
- 446,000
- 0
- 6.420
- 1,516,000
- 0
- 6.410
- 1,856,000
- 0
- 6.400
- 2,288,000
- 0
- 6.390
- 1,072,000
- 0
- 6.380
- 386,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.600 | 674,000 | 674,000 | 2.540% | 0 | 0.000% | |||
| 6.590 | 568,000 | 568,000 | 2.141% | 0 | 0.000% | |||
| 6.580 | 522,000 | 522,000 | 1.967% | 0 | 0.000% | |||
| 6.560 | 452,000 | 448,000 | 1.688% | 4,000 | 0.015% | |||
| 6.550 | 430,000 | 430,000 | 1.621% | 0 | 0.000% | |||
| 6.530 | 2,244,000 | 2,244,000 | 8.458% | 0 | 0.000% | |||
| 6.520 | 2,266,000 | 2,266,000 | 8.540% | 0 | 0.000% | |||
| 6.510 | 812,000 | 812,000 | 3.060% | 0 | 0.000% | |||
| 6.500 | 2,026,452 | 2,026,000 | 7.636% | 452 | 0.002% | |||
| 6.490 | 1,748,000 | 1,748,000 | 6.588% | 0 | 0.000% | |||
| 6.480 | 2,308,000 | 2,308,000 | 8.699% | 0 | 0.000% | |||
| 6.470 | 1,782,000 | 1,782,000 | 6.716% | 0 | 0.000% | |||
| 6.460 | 1,232,000 | 1,230,000 | 4.636% | 2,000 | 0.008% | |||
| 6.440 | 678,000 | 678,000 | 2.555% | 0 | 0.000% | |||
| 6.430 | 446,000 | 446,000 | 1.681% | 0 | 0.000% | |||
| 6.420 | 1,516,000 | 1,516,000 | 5.714% | 0 | 0.000% | |||
| 6.410 | 1,856,000 | 1,856,000 | 6.995% | 0 | 0.000% | |||
| 6.400 | 2,288,000 | 2,288,000 | 8.623% | 0 | 0.000% | |||
| 6.390 | 1,072,000 | 1,072,000 | 4.040% | 0 | 0.000% | |||
| 6.380 | 390,000 | 386,000 | 1.455% | 4,000 | 0.015% | |||
| 備註： | 即時報價更新時間為 09/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
