01055 中國南方航空股份
按盤價 
5.380 +0.020 (+0.373%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%37%9%22%
- 5.300
- 大手*
-
46%54%
- 5.308
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.390
- 530,000
- 0
- 5.380
- 1,074,000
- 0
- 5.370
- 1,148,000
- 6,000
- 5.360
- 698,000
- 0
- 5.350
- 1,444,000
- 0
- 5.340
- 1,440,000
- 0
- 5.330
- 794,000
- 0
- 5.320
- 612,000
- 0
- 5.310
- 404,000
- 0
- 5.300
- 736,000
- 0
- 5.280
- 412,000
- 0
- 5.270
- 736,000
- 0
- 5.260
- 384,000
- 0
- 5.250
- 324,000
- 0
- 5.240
- 350,000
- 0
- 5.230
- 580,000
- 0
- 5.220
- 1,652,000
- 500
- 5.210
- 708,000
- 0
- 5.200
- 876,000
- 0
- 5.190
- 308,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.390 | 530,000 | 530,000 | 3.379% | 0 | 0.000% | |||
| 5.380 | 1,074,000 | 1,074,000 | 6.847% | 0 | 0.000% | |||
| 5.370 | 1,154,000 | 1,148,000 | 7.319% | 6,000 | 0.038% | |||
| 5.360 | 698,000 | 698,000 | 4.450% | 0 | 0.000% | |||
| 5.350 | 1,444,000 | 1,444,000 | 9.206% | 0 | 0.000% | |||
| 5.340 | 1,440,000 | 1,440,000 | 9.180% | 0 | 0.000% | |||
| 5.330 | 794,000 | 794,000 | 5.062% | 0 | 0.000% | |||
| 5.320 | 612,000 | 612,000 | 3.902% | 0 | 0.000% | |||
| 5.310 | 404,000 | 404,000 | 2.576% | 0 | 0.000% | |||
| 5.300 | 736,000 | 736,000 | 4.692% | 0 | 0.000% | |||
| 5.280 | 412,000 | 412,000 | 2.627% | 0 | 0.000% | |||
| 5.270 | 736,000 | 736,000 | 4.692% | 0 | 0.000% | |||
| 5.260 | 384,000 | 384,000 | 2.448% | 0 | 0.000% | |||
| 5.250 | 324,000 | 324,000 | 2.066% | 0 | 0.000% | |||
| 5.240 | 350,000 | 350,000 | 2.231% | 0 | 0.000% | |||
| 5.230 | 580,000 | 580,000 | 3.698% | 0 | 0.000% | |||
| 5.220 | 1,652,500 | 1,652,000 | 10.532% | 500 | 0.003% | |||
| 5.210 | 708,000 | 708,000 | 4.514% | 0 | 0.000% | |||
| 5.200 | 876,000 | 876,000 | 5.585% | 0 | 0.000% | |||
| 5.190 | 309,000 | 308,000 | 1.964% | 1,000 | 0.006% | |||
| 備註： | 即時報價更新時間為 08/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
