01072 東方電氣
按盤價 
21.420 -0.420 (-1.923%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%21%29%27%
- 21.455
- 大手*
-
- 21.420
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.760
- 84,000
- 0
- 21.700
- 115,800
- 0
- 21.600
- 86,800
- 0
- 21.560
- 81,400
- 400
- 21.540
- 114,000
- 1,200
- 21.520
- 109,200
- 200
- 21.500
- 280,600
- 200
- 21.480
- 291,000
- 800
- 21.460
- 318,800
- 200
- 21.440
- 235,000
- 200
- 21.420
- 415,400
- 200
- 21.400
- 276,400
- 1,600
- 21.380
- 199,600
- 10,000
- 21.360
- 170,800
- 1,800
- 21.340
- 102,800
- 0
- 21.320
- 115,600
- 3,800
- 21.300
- 225,200
- 2,000
- 21.280
- 133,000
- 1,621
- 21.260
- 137,200
- 6,200
- 21.240
- 138,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.760 | 84,000 | 84,000 | 1.988% | 0 | 0.000% | |||
| 21.700 | 115,800 | 115,800 | 2.740% | 0 | 0.000% | |||
| 21.600 | 86,800 | 86,800 | 2.054% | 0 | 0.000% | |||
| 21.560 | 81,800 | 81,400 | 1.926% | 400 | 0.009% | |||
| 21.540 | 115,200 | 114,000 | 2.698% | 1,200 | 0.028% | |||
| 21.520 | 109,400 | 109,200 | 2.584% | 200 | 0.005% | |||
| 21.500 | 280,800 | 280,600 | 6.640% | 200 | 0.005% | |||
| 21.480 | 291,800 | 291,000 | 6.886% | 800 | 0.019% | |||
| 21.460 | 319,000 | 318,800 | 7.544% | 200 | 0.005% | |||
| 21.440 | 235,200 | 235,000 | 5.561% | 200 | 0.005% | |||
| 21.420 | 415,600 | 415,400 | 9.830% | 200 | 0.005% | |||
| 21.400 | 278,000 | 276,400 | 6.540% | 1,600 | 0.038% | |||
| 21.380 | 209,600 | 199,600 | 4.723% | 10,000 | 0.237% | |||
| 21.360 | 172,600 | 170,800 | 4.042% | 1,800 | 0.043% | |||
| 21.340 | 102,800 | 102,800 | 2.433% | 0 | 0.000% | |||
| 21.320 | 119,400 | 115,600 | 2.735% | 3,800 | 0.090% | |||
| 21.300 | 227,200 | 225,200 | 5.329% | 2,000 | 0.047% | |||
| 21.280 | 134,621 | 133,000 | 3.147% | 1,621 | 0.038% | |||
| 21.260 | 143,400 | 137,200 | 3.247% | 6,200 | 0.147% | |||
| 21.240 | 138,200 | 138,200 | 3.270% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
