01088 中國神華
按盤價 
43.000 -0.880 (-2.005%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%35%23%19%
- 43.151
- 大手*
-
22%47%26%5%
- 43.050
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 43.940
- 73,000
- 0
- 43.500
- 266,500
- 0
- 43.480
- 92,000
- 0
- 43.400
- 90,000
- 0
- 43.380
- 73,000
- 0
- 43.260
- 93,000
- 2,500
- 43.120
- 136,000
- 3,000
- 43.100
- 84,500
- 0
- 43.080
- 86,000
- 0
- 43.040
- 126,500
- 1,000
- 43.020
- 131,000
- 500
- 43.000
- 797,500
- 4,000
- 42.980
- 172,500
- 2,500
- 42.960
- 476,000
- 25,500
- 42.940
- 517,000
- 10,500
- 42.920
- 240,500
- 6,725
- 42.900
- 189,000
- 1,500
- 42.880
- 384,000
- 1,101
- 42.860
- 155,000
- 5,500
- 42.840
- 66,500
- 117
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 43.940 | 73,000 | 73,000 | 1.290% | 0 | 0.000% | |||
| 43.500 | 266,500 | 266,500 | 4.710% | 0 | 0.000% | |||
| 43.480 | 92,000 | 92,000 | 1.626% | 0 | 0.000% | |||
| 43.400 | 90,000 | 90,000 | 1.591% | 0 | 0.000% | |||
| 43.380 | 73,000 | 73,000 | 1.290% | 0 | 0.000% | |||
| 43.260 | 95,500 | 93,000 | 1.644% | 2,500 | 0.044% | |||
| 43.120 | 139,000 | 136,000 | 2.404% | 3,000 | 0.053% | |||
| 43.100 | 84,500 | 84,500 | 1.494% | 0 | 0.000% | |||
| 43.080 | 86,000 | 86,000 | 1.520% | 0 | 0.000% | |||
| 43.040 | 127,500 | 126,500 | 2.236% | 1,000 | 0.018% | |||
| 43.020 | 131,500 | 131,000 | 2.315% | 500 | 0.009% | |||
| 43.000 | 801,500 | 797,500 | 14.096% | 4,000 | 0.071% | |||
| 42.980 | 175,000 | 172,500 | 3.049% | 2,500 | 0.044% | |||
| 42.960 | 501,500 | 476,000 | 8.413% | 25,500 | 0.451% | |||
| 42.940 | 527,500 | 517,000 | 9.138% | 10,500 | 0.186% | |||
| 42.920 | 247,225 | 240,500 | 4.251% | 6,725 | 0.119% | |||
| 42.900 | 190,500 | 189,000 | 3.341% | 1,500 | 0.027% | |||
| 42.880 | 385,101 | 384,000 | 6.787% | 1,101 | 0.019% | |||
| 42.860 | 160,500 | 155,000 | 2.740% | 5,500 | 0.097% | |||
| 42.840 | 66,617 | 66,500 | 1.175% | 117 | 0.002% | |||
| 備註： | 即時報價更新時間為 12/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
