01088 中國神華
按盤價 
39.520 -1.180 (-2.899%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%29%15%31%
- 39.621
- 大手*
-
27%24%20%29%
- 39.622
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.060
- 68,000
- 0
- 39.780
- 86,000
- 0
- 39.760
- 85,000
- 0
- 39.740
- 147,500
- 0
- 39.720
- 164,500
- 0
- 39.700
- 199,500
- 0
- 39.680
- 292,000
- 1,000
- 39.660
- 647,500
- 0
- 39.640
- 456,000
- 0
- 39.620
- 599,000
- 0
- 39.600
- 1,235,000
- 0
- 39.580
- 774,000
- 0
- 39.560
- 1,081,000
- 0
- 39.540
- 1,062,000
- 389
- 39.520
- 1,740,500
- 0
- 39.500
- 1,916,500
- 500
- 39.480
- 452,500
- 0
- 39.460
- 262,000
- 0
- 39.440
- 357,000
- 0
- 39.420
- 90,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.060 | 68,000 | 68,000 | 0.530% | 0 | 0.000% | |||
| 39.780 | 86,000 | 86,000 | 0.670% | 0 | 0.000% | |||
| 39.760 | 85,000 | 85,000 | 0.662% | 0 | 0.000% | |||
| 39.740 | 147,500 | 147,500 | 1.150% | 0 | 0.000% | |||
| 39.720 | 164,500 | 164,500 | 1.282% | 0 | 0.000% | |||
| 39.700 | 199,500 | 199,500 | 1.555% | 0 | 0.000% | |||
| 39.680 | 293,000 | 292,000 | 2.276% | 1,000 | 0.008% | |||
| 39.660 | 647,500 | 647,500 | 5.047% | 0 | 0.000% | |||
| 39.640 | 456,000 | 456,000 | 3.554% | 0 | 0.000% | |||
| 39.620 | 599,000 | 599,000 | 4.669% | 0 | 0.000% | |||
| 39.600 | 1,235,000 | 1,235,000 | 9.625% | 0 | 0.000% | |||
| 39.580 | 774,000 | 774,000 | 6.032% | 0 | 0.000% | |||
| 39.560 | 1,081,000 | 1,081,000 | 8.425% | 0 | 0.000% | |||
| 39.540 | 1,062,389 | 1,062,000 | 8.277% | 389 | 0.003% | |||
| 39.520 | 1,740,500 | 1,740,500 | 13.565% | 0 | 0.000% | |||
| 39.500 | 1,917,000 | 1,916,500 | 14.937% | 500 | 0.004% | |||
| 39.480 | 452,500 | 452,500 | 3.527% | 0 | 0.000% | |||
| 39.460 | 262,000 | 262,000 | 2.042% | 0 | 0.000% | |||
| 39.440 | 357,000 | 357,000 | 2.782% | 0 | 0.000% | |||
| 39.420 | 90,000 | 90,000 | 0.701% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
