01093 石藥集團
按盤價 
9.780 +0.120 (+1.242%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%23%17%20%
- 9.848
- 大手*
-
37%35%11%17%
- 9.846
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.060
- 1,534,000
- 0
- 9.920
- 1,710,000
- 0
- 9.910
- 1,612,000
- 2,000
- 9.900
- 2,982,000
- 0
- 9.890
- 3,050,000
- 64
- 9.880
- 1,934,000
- 12,000
- 9.870
- 1,672,000
- 0
- 9.860
- 1,560,000
- 0
- 9.850
- 2,312,000
- 4,000
- 9.840
- 2,686,000
- 5,000
- 9.830
- 4,270,000
- 0
- 9.820
- 4,258,000
- 24,122
- 9.810
- 7,414,000
- 28,000
- 9.800
- 11,588,000
- 28,862
- 9.790
- 7,218,000
- 500
- 9.780
- 8,708,000
- 2,560
- 9.770
- 2,784,000
- 6,000
- 9.760
- 1,620,000
- 1,810
- 9.750
- 2,242,000
- 1,172
- 9.740
- 1,872,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.060 | 1,534,000 | 1,534,000 | 1.697% | 0 | 0.000% | |||
| 9.920 | 1,710,000 | 1,710,000 | 1.892% | 0 | 0.000% | |||
| 9.910 | 1,614,000 | 1,612,000 | 1.784% | 2,000 | 0.002% | |||
| 9.900 | 2,982,000 | 2,982,000 | 3.300% | 0 | 0.000% | |||
| 9.890 | 3,050,064 | 3,050,000 | 3.375% | 64 | 0.000% | |||
| 9.880 | 1,946,000 | 1,934,000 | 2.140% | 12,000 | 0.013% | |||
| 9.870 | 1,672,000 | 1,672,000 | 1.850% | 0 | 0.000% | |||
| 9.860 | 1,560,000 | 1,560,000 | 1.726% | 0 | 0.000% | |||
| 9.850 | 2,316,000 | 2,312,000 | 2.558% | 4,000 | 0.004% | |||
| 9.840 | 2,691,000 | 2,686,000 | 2.972% | 5,000 | 0.006% | |||
| 9.830 | 4,270,000 | 4,270,000 | 4.725% | 0 | 0.000% | |||
| 9.820 | 4,282,122 | 4,258,000 | 4.712% | 24,122 | 0.027% | |||
| 9.810 | 7,442,000 | 7,414,000 | 8.204% | 28,000 | 0.031% | |||
| 9.800 | 11,616,862 | 11,588,000 | 12.822% | 28,862 | 0.032% | |||
| 9.790 | 7,218,500 | 7,218,000 | 7.987% | 500 | 0.001% | |||
| 9.780 | 8,710,560 | 8,708,000 | 9.636% | 2,560 | 0.003% | |||
| 9.770 | 2,790,000 | 2,784,000 | 3.081% | 6,000 | 0.007% | |||
| 9.760 | 1,621,810 | 1,620,000 | 1.793% | 1,810 | 0.002% | |||
| 9.750 | 2,243,172 | 2,242,000 | 2.481% | 1,172 | 0.001% | |||
| 9.740 | 1,874,000 | 1,872,000 | 2.071% | 2,000 | 0.002% | |||
| 備註： | 即時報價更新時間為 09/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
