01093 石藥集團
按盤價 
5.350 -0.090 (-1.654%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%23%22%30%
- 5.407
- 大手*
-
21%31%20%28%
- 5.394
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.530
- 310,000
- 0
- 5.520
- 382,000
- 0
- 5.510
- 364,000
- 0
- 5.500
- 416,000
- 0
- 5.490
- 1,242,000
- 0
- 5.480
- 3,354,000
- 0
- 5.470
- 5,242,000
- 183
- 5.460
- 4,324,000
- 2,000
- 5.450
- 2,018,000
- 399
- 5.440
- 1,346,000
- 0
- 5.430
- 3,118,000
- 999
- 5.420
- 1,408,000
- 500
- 5.410
- 1,138,000
- 1,360
- 5.400
- 1,382,000
- 0
- 5.390
- 1,794,000
- 3,569
- 5.380
- 5,132,000
- 1,692
- 5.370
- 6,194,000
- 4,000
- 5.360
- 5,816,000
- 0
- 5.350
- 7,246,000
- 0
- 5.340
- 3,064,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.530 | 310,000 | 310,000 | 0.559% | 0 | 0.000% | |||
| 5.520 | 382,000 | 382,000 | 0.688% | 0 | 0.000% | |||
| 5.510 | 364,000 | 364,000 | 0.656% | 0 | 0.000% | |||
| 5.500 | 416,000 | 416,000 | 0.750% | 0 | 0.000% | |||
| 5.490 | 1,242,000 | 1,242,000 | 2.238% | 0 | 0.000% | |||
| 5.480 | 3,354,000 | 3,354,000 | 6.043% | 0 | 0.000% | |||
| 5.470 | 5,242,183 | 5,242,000 | 9.445% | 183 | 0.000% | |||
| 5.460 | 4,326,000 | 4,324,000 | 7.791% | 2,000 | 0.004% | |||
| 5.450 | 2,018,399 | 2,018,000 | 3.636% | 399 | 0.001% | |||
| 5.440 | 1,346,000 | 1,346,000 | 2.425% | 0 | 0.000% | |||
| 5.430 | 3,118,999 | 3,118,000 | 5.618% | 999 | 0.002% | |||
| 5.420 | 1,408,500 | 1,408,000 | 2.537% | 500 | 0.001% | |||
| 5.410 | 1,139,360 | 1,138,000 | 2.051% | 1,360 | 0.002% | |||
| 5.400 | 1,382,000 | 1,382,000 | 2.490% | 0 | 0.000% | |||
| 5.390 | 1,797,569 | 1,794,000 | 3.233% | 3,569 | 0.006% | |||
| 5.380 | 5,133,692 | 5,132,000 | 9.247% | 1,692 | 0.003% | |||
| 5.370 | 6,198,000 | 6,194,000 | 11.161% | 4,000 | 0.007% | |||
| 5.360 | 5,816,000 | 5,816,000 | 10.480% | 0 | 0.000% | |||
| 5.350 | 7,246,000 | 7,246,000 | 13.056% | 0 | 0.000% | |||
| 5.340 | 3,064,000 | 3,064,000 | 5.521% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
