01093 石藥集團
按盤價 
9.330 -0.010 (-0.107%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%39%20%14%
- 9.278
- 大手*
-
17%62%19%2%
- 9.299
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.330
- 3,964,000
- 0
- 9.310
- 564,000
- 0
- 9.305
- 1,994,000
- 0
- 9.300
- 1,562,000
- 0
- 9.295
- 2,658,000
- 0
- 9.290
- 5,072,000
- 0
- 9.285
- 3,440,000
- 170
- 9.280
- 2,078,000
- 0
- 9.275
- 2,022,000
- 0
- 9.270
- 2,790,000
- 0
- 9.265
- 2,608,000
- 0
- 9.260
- 1,352,000
- 0
- 9.255
- 336,000
- 0
- 9.240
- 462,000
- 0
- 9.235
- 820,000
- 0
- 9.230
- 964,000
- 0
- 9.225
- 1,138,000
- 0
- 9.220
- 432,000
- 0
- 9.190
- 370,000
- 0
- 9.180
- 624,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.330 | 3,964,000 | 3,964,000 | 10.266% | 0 | 0.000% | |||
| 9.310 | 564,000 | 564,000 | 1.461% | 0 | 0.000% | |||
| 9.305 | 1,994,000 | 1,994,000 | 5.164% | 0 | 0.000% | |||
| 9.300 | 1,562,000 | 1,562,000 | 4.045% | 0 | 0.000% | |||
| 9.295 | 2,658,000 | 2,658,000 | 6.884% | 0 | 0.000% | |||
| 9.290 | 5,072,000 | 5,072,000 | 13.136% | 0 | 0.000% | |||
| 9.285 | 3,440,170 | 3,440,000 | 8.909% | 170 | 0.000% | |||
| 9.280 | 2,078,000 | 2,078,000 | 5.382% | 0 | 0.000% | |||
| 9.275 | 2,022,000 | 2,022,000 | 5.237% | 0 | 0.000% | |||
| 9.270 | 2,790,000 | 2,790,000 | 7.226% | 0 | 0.000% | |||
| 9.265 | 2,608,000 | 2,608,000 | 6.754% | 0 | 0.000% | |||
| 9.260 | 1,352,000 | 1,352,000 | 3.501% | 0 | 0.000% | |||
| 9.255 | 336,000 | 336,000 | 0.870% | 0 | 0.000% | |||
| 9.240 | 462,000 | 462,000 | 1.197% | 0 | 0.000% | |||
| 9.235 | 820,000 | 820,000 | 2.124% | 0 | 0.000% | |||
| 9.230 | 964,000 | 964,000 | 2.497% | 0 | 0.000% | |||
| 9.225 | 1,138,000 | 1,138,000 | 2.947% | 0 | 0.000% | |||
| 9.220 | 432,000 | 432,000 | 1.119% | 0 | 0.000% | |||
| 9.190 | 370,000 | 370,000 | 0.958% | 0 | 0.000% | |||
| 9.180 | 624,000 | 624,000 | 1.616% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 16:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 16:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
