01093 石藥集團
按盤價 
7.480 -0.010 (-0.134%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 7.571
- 大手*
-
45%55%
- 7.562
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.670
- 174,000
- 0
- 7.660
- 928,000
- 0
- 7.650
- 618,000
- 0
- 7.640
- 950,000
- 10,000
- 7.630
- 828,000
- 0
- 7.620
- 1,884,000
- 0
- 7.610
- 2,302,000
- 2,000
- 7.600
- 5,366,000
- 2,001
- 7.590
- 2,118,000
- 10,000
- 7.580
- 2,602,000
- 0
- 7.570
- 1,596,000
- 6,000
- 7.560
- 1,958,000
- 4,000
- 7.550
- 1,720,000
- 0
- 7.540
- 2,938,000
- 36,000
- 7.530
- 1,960,000
- 12,000
- 7.520
- 1,970,000
- 12,000
- 7.510
- 2,296,000
- 10,000
- 7.500
- 2,780,000
- 0
- 7.490
- 196,000
- 715
- 7.470
- 36,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.670 | 174,000 | 174,000 | 0.493% | 0 | 0.000% | |||
| 7.660 | 928,000 | 928,000 | 2.629% | 0 | 0.000% | |||
| 7.650 | 618,000 | 618,000 | 1.751% | 0 | 0.000% | |||
| 7.640 | 960,000 | 950,000 | 2.691% | 10,000 | 0.028% | |||
| 7.630 | 828,000 | 828,000 | 2.346% | 0 | 0.000% | |||
| 7.620 | 1,884,000 | 1,884,000 | 5.337% | 0 | 0.000% | |||
| 7.610 | 2,304,000 | 2,302,000 | 6.521% | 2,000 | 0.006% | |||
| 7.600 | 5,368,001 | 5,366,000 | 15.202% | 2,001 | 0.006% | |||
| 7.590 | 2,128,000 | 2,118,000 | 6.000% | 10,000 | 0.028% | |||
| 7.580 | 2,602,000 | 2,602,000 | 7.371% | 0 | 0.000% | |||
| 7.570 | 1,602,000 | 1,596,000 | 4.521% | 6,000 | 0.017% | |||
| 7.560 | 1,962,000 | 1,958,000 | 5.547% | 4,000 | 0.011% | |||
| 7.550 | 1,720,000 | 1,720,000 | 4.873% | 0 | 0.000% | |||
| 7.540 | 2,974,000 | 2,938,000 | 8.323% | 36,000 | 0.102% | |||
| 7.530 | 1,972,000 | 1,960,000 | 5.553% | 12,000 | 0.034% | |||
| 7.520 | 1,982,000 | 1,970,000 | 5.581% | 12,000 | 0.034% | |||
| 7.510 | 2,306,000 | 2,296,000 | 6.504% | 10,000 | 0.028% | |||
| 7.500 | 2,780,000 | 2,780,000 | 7.876% | 0 | 0.000% | |||
| 7.490 | 196,715 | 196,000 | 0.555% | 715 | 0.002% | |||
| 7.470 | 36,000 | 36,000 | 0.102% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/12/2025 11:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/12/2025 10:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
