01093 石藥集團
按盤價 
8.200 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%30%23%23%
- 8.136
- 大手*
-
37%37%10%16%
- 8.137
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.240
- 1,486,000
- 22,000
- 8.230
- 4,956,000
- 11,900
- 8.220
- 5,012,000
- 3,534
- 8.210
- 4,670,000
- 38,000
- 8.200
- 7,446,000
- 34,000
- 8.190
- 2,610,000
- 12,000
- 8.180
- 1,370,000
- 12,000
- 8.170
- 1,482,000
- 17,056
- 8.140
- 1,544,000
- 4,000
- 8.130
- 2,056,000
- 13,200
- 8.120
- 1,486,000
- 13,040
- 8.110
- 2,094,000
- 14,000
- 8.100
- 1,752,000
- 11,300
- 8.090
- 1,404,000
- 4,000
- 8.060
- 1,900,000
- 8,500
- 8.050
- 2,652,000
- 12,000
- 8.040
- 3,346,000
- 39,500
- 8.030
- 6,152,000
- 7,730
- 8.020
- 3,728,000
- 0
- 8.010
- 1,452,000
- 1,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.240 | 1,508,000 | 1,486,000 | 2.217% | 22,000 | 0.033% | |||
| 8.230 | 4,967,900 | 4,956,000 | 7.393% | 11,900 | 0.018% | |||
| 8.220 | 5,015,534 | 5,012,000 | 7.476% | 3,534 | 0.005% | |||
| 8.210 | 4,708,000 | 4,670,000 | 6.966% | 38,000 | 0.057% | |||
| 8.200 | 7,480,000 | 7,446,000 | 11.107% | 34,000 | 0.051% | |||
| 8.190 | 2,622,000 | 2,610,000 | 3.893% | 12,000 | 0.018% | |||
| 8.180 | 1,382,000 | 1,370,000 | 2.044% | 12,000 | 0.018% | |||
| 8.170 | 1,499,056 | 1,482,000 | 2.211% | 17,056 | 0.025% | |||
| 8.140 | 1,548,000 | 1,544,000 | 2.303% | 4,000 | 0.006% | |||
| 8.130 | 2,069,200 | 2,056,000 | 3.067% | 13,200 | 0.020% | |||
| 8.120 | 1,499,040 | 1,486,000 | 2.217% | 13,040 | 0.019% | |||
| 8.110 | 2,108,000 | 2,094,000 | 3.124% | 14,000 | 0.021% | |||
| 8.100 | 1,763,300 | 1,752,000 | 2.613% | 11,300 | 0.017% | |||
| 8.090 | 1,408,000 | 1,404,000 | 2.094% | 4,000 | 0.006% | |||
| 8.060 | 1,908,500 | 1,900,000 | 2.834% | 8,500 | 0.013% | |||
| 8.050 | 2,664,000 | 2,652,000 | 3.956% | 12,000 | 0.018% | |||
| 8.040 | 3,385,500 | 3,346,000 | 4.991% | 39,500 | 0.059% | |||
| 8.030 | 6,159,730 | 6,152,000 | 9.177% | 7,730 | 0.012% | |||
| 8.020 | 3,728,000 | 3,728,000 | 5.561% | 0 | 0.000% | |||
| 8.010 | 1,453,600 | 1,452,000 | 2.166% | 1,600 | 0.002% | |||
| 備註： | 即時報價更新時間為 11/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
