01099 國藥控股
按盤價 
18.430 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%26%24%28%
- 18.383
- 大手*
-
100%
- 18.443
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.510
- 85,200
- 0
- 18.460
- 81,600
- 1,200
- 18.450
- 96,400
- 2,000
- 18.440
- 128,400
- 3,200
- 18.430
- 681,600
- 10,800
- 18.420
- 474,000
- 6,900
- 18.410
- 456,000
- 14,400
- 18.400
- 357,200
- 8,800
- 18.390
- 361,600
- 14,800
- 18.380
- 327,200
- 8,800
- 18.370
- 120,800
- 4,000
- 18.360
- 191,200
- 680
- 18.350
- 251,600
- 5,200
- 18.340
- 178,400
- 2,000
- 18.330
- 119,200
- 2,400
- 18.320
- 305,200
- 3,200
- 18.310
- 261,200
- 4,800
- 18.300
- 278,800
- 6,592
- 18.290
- 185,200
- 3,600
- 18.280
- 244,800
- 2,051
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.510 | 85,200 | 85,200 | 1.496% | 0 | 0.000% | |||
| 18.460 | 82,800 | 81,600 | 1.433% | 1,200 | 0.021% | |||
| 18.450 | 98,400 | 96,400 | 1.693% | 2,000 | 0.035% | |||
| 18.440 | 131,600 | 128,400 | 2.254% | 3,200 | 0.056% | |||
| 18.430 | 692,400 | 681,600 | 11.968% | 10,800 | 0.190% | |||
| 18.420 | 480,900 | 474,000 | 8.322% | 6,900 | 0.121% | |||
| 18.410 | 470,400 | 456,000 | 8.006% | 14,400 | 0.253% | |||
| 18.400 | 366,000 | 357,200 | 6.272% | 8,800 | 0.155% | |||
| 18.390 | 376,400 | 361,600 | 6.349% | 14,800 | 0.260% | |||
| 18.380 | 336,000 | 327,200 | 5.745% | 8,800 | 0.155% | |||
| 18.370 | 124,800 | 120,800 | 2.121% | 4,000 | 0.070% | |||
| 18.360 | 191,880 | 191,200 | 3.357% | 680 | 0.012% | |||
| 18.350 | 256,800 | 251,600 | 4.418% | 5,200 | 0.091% | |||
| 18.340 | 180,400 | 178,400 | 3.132% | 2,000 | 0.035% | |||
| 18.330 | 121,600 | 119,200 | 2.093% | 2,400 | 0.042% | |||
| 18.320 | 308,400 | 305,200 | 5.359% | 3,200 | 0.056% | |||
| 18.310 | 266,000 | 261,200 | 4.586% | 4,800 | 0.084% | |||
| 18.300 | 285,392 | 278,800 | 4.895% | 6,592 | 0.116% | |||
| 18.290 | 188,800 | 185,200 | 3.252% | 3,600 | 0.063% | |||
| 18.280 | 246,851 | 244,800 | 4.298% | 2,051 | 0.036% | |||
| 備註： | 即時報價更新時間為 11/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
