01099 國藥控股
按盤價 
0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%40%16%17%
- 20.122
- 大手*
-
22%28%22%28%
- 20.047
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.700
- 20,800
- 0
- 20.650
- 46,400
- 0
- 20.600
- 22,800
- 400
- 20.550
- 14,000
- 0
- 20.500
- 129,600
- 0
- 20.450
- 59,600
- 0
- 20.400
- 100,000
- 400
- 20.350
- 118,400
- 0
- 20.300
- 204,800
- 0
- 20.250
- 532,000
- 3,600
- 20.200
- 984,400
- 25,600
- 20.150
- 923,200
- 48,800
- 20.100
- 1,436,800
- 31,600
- 20.050
- 1,542,800
- 68,800
- 20.000
- 1,328,000
- 18,000
- 19.980
- 276,800
- 8,400
- 19.960
- 57,600
- 6,400
- 19.940
- 37,200
- 0
- 19.920
- 63,200
- 0
- 19.900
- 59,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.700 | 20,800 | 20,800 | 0.242% | 0 | 0.000% | |||
| 20.650 | 46,400 | 46,400 | 0.540% | 0 | 0.000% | |||
| 20.600 | 23,200 | 22,800 | 0.265% | 400 | 0.005% | |||
| 20.550 | 14,000 | 14,000 | 0.163% | 0 | 0.000% | |||
| 20.500 | 129,600 | 129,600 | 1.508% | 0 | 0.000% | |||
| 20.450 | 59,600 | 59,600 | 0.693% | 0 | 0.000% | |||
| 20.400 | 100,400 | 100,000 | 1.163% | 400 | 0.005% | |||
| 20.350 | 118,400 | 118,400 | 1.377% | 0 | 0.000% | |||
| 20.300 | 204,800 | 204,800 | 2.382% | 0 | 0.000% | |||
| 20.250 | 535,600 | 532,000 | 6.188% | 3,600 | 0.042% | |||
| 20.200 | 1,010,000 | 984,400 | 11.451% | 25,600 | 0.298% | |||
| 20.150 | 972,000 | 923,200 | 10.739% | 48,800 | 0.568% | |||
| 20.100 | 1,468,400 | 1,436,800 | 16.714% | 31,600 | 0.368% | |||
| 20.050 | 1,611,600 | 1,542,800 | 17.947% | 68,800 | 0.800% | |||
| 20.000 | 1,346,000 | 1,328,000 | 15.448% | 18,000 | 0.209% | |||
| 19.980 | 285,200 | 276,800 | 3.220% | 8,400 | 0.098% | |||
| 19.960 | 64,000 | 57,600 | 0.670% | 6,400 | 0.074% | |||
| 19.940 | 37,200 | 37,200 | 0.433% | 0 | 0.000% | |||
| 19.920 | 63,200 | 63,200 | 0.735% | 0 | 0.000% | |||
| 19.900 | 59,200 | 59,200 | 0.689% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/11/2024 07:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
