01113 長實集團
按盤價 
33.100 -0.250 (-0.750%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%26%21%32%
- 33.355
- 大手*
-
16%23%32%29%
- 33.241
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.000
- 39,000
- 0
- 33.950
- 42,000
- 0
- 33.900
- 136,000
- 2,000
- 33.850
- 114,500
- 2,422
- 33.800
- 143,000
- 0
- 33.750
- 12,500
- 0
- 33.700
- 72,000
- 2,588
- 33.650
- 248,500
- 3,100
- 33.600
- 310,500
- 6,566
- 33.550
- 364,000
- 12,500
- 33.500
- 207,000
- 10,780
- 33.450
- 189,000
- 49,500
- 33.400
- 158,500
- 11,023
- 33.350
- 222,000
- 82,352
- 33.300
- 508,500
- 102,000
- 33.250
- 714,000
- 44,886
- 33.200
- 609,000
- 36,000
- 33.150
- 321,000
- 2,357
- 33.100
- 1,118,500
- 1,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.000 | 39,000 | 39,000 | 0.634% | 0 | 0.000% | |||
| 33.950 | 42,000 | 42,000 | 0.683% | 0 | 0.000% | |||
| 33.900 | 138,000 | 136,000 | 2.211% | 2,000 | 0.033% | |||
| 33.850 | 116,922 | 114,500 | 1.861% | 2,422 | 0.039% | |||
| 33.800 | 143,000 | 143,000 | 2.324% | 0 | 0.000% | |||
| 33.750 | 12,500 | 12,500 | 0.203% | 0 | 0.000% | |||
| 33.700 | 74,588 | 72,000 | 1.170% | 2,588 | 0.042% | |||
| 33.650 | 251,600 | 248,500 | 4.039% | 3,100 | 0.050% | |||
| 33.600 | 317,066 | 310,500 | 5.047% | 6,566 | 0.107% | |||
| 33.550 | 376,500 | 364,000 | 5.917% | 12,500 | 0.203% | |||
| 33.500 | 217,780 | 207,000 | 3.365% | 10,780 | 0.175% | |||
| 33.450 | 238,500 | 189,000 | 3.072% | 49,500 | 0.805% | |||
| 33.400 | 169,523 | 158,500 | 2.576% | 11,023 | 0.179% | |||
| 33.350 | 304,352 | 222,000 | 3.609% | 82,352 | 1.339% | |||
| 33.300 | 610,500 | 508,500 | 8.266% | 102,000 | 1.658% | |||
| 33.250 | 758,886 | 714,000 | 11.606% | 44,886 | 0.730% | |||
| 33.200 | 645,000 | 609,000 | 9.899% | 36,000 | 0.585% | |||
| 33.150 | 323,357 | 321,000 | 5.218% | 2,357 | 0.038% | |||
| 33.100 | 1,120,000 | 1,118,500 | 18.181% | 1,500 | 0.024% | |||
| 備註： | 即時報價更新時間為 08/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
