01113 長實集團
按盤價 
46.420 -0.260 (-0.557%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%29%26%25%
- 46.199
- 大手*
-
22%31%47%
- 46.328
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.420
- 1,151,000
- 0
- 46.340
- 113,000
- 1,568
- 46.320
- 449,000
- 141
- 46.300
- 82,000
- 500
- 46.220
- 101,000
- 500
- 46.200
- 105,500
- 0
- 46.160
- 107,500
- 0
- 46.140
- 48,500
- 500
- 46.120
- 71,000
- 500
- 46.100
- 96,500
- 1,000
- 46.080
- 54,500
- 0
- 46.040
- 48,500
- 0
- 46.020
- 147,000
- 0
- 46.000
- 244,500
- 500
- 45.980
- 107,000
- 1,641
- 45.920
- 49,500
- 1,000
- 45.900
- 53,000
- 1,000
- 45.880
- 75,500
- 1,000
- 45.820
- 52,000
- 500
- 45.800
- 51,500
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.420 | 1,151,000 | 1,151,000 | 30.462% | 0 | 0.000% | |||
| 46.340 | 114,568 | 113,000 | 2.991% | 1,568 | 0.041% | |||
| 46.320 | 449,141 | 449,000 | 11.883% | 141 | 0.004% | |||
| 46.300 | 82,500 | 82,000 | 2.170% | 500 | 0.013% | |||
| 46.220 | 101,500 | 101,000 | 2.673% | 500 | 0.013% | |||
| 46.200 | 105,500 | 105,500 | 2.792% | 0 | 0.000% | |||
| 46.160 | 107,500 | 107,500 | 2.845% | 0 | 0.000% | |||
| 46.140 | 49,000 | 48,500 | 1.284% | 500 | 0.013% | |||
| 46.120 | 71,500 | 71,000 | 1.879% | 500 | 0.013% | |||
| 46.100 | 97,500 | 96,500 | 2.554% | 1,000 | 0.026% | |||
| 46.080 | 54,500 | 54,500 | 1.442% | 0 | 0.000% | |||
| 46.040 | 48,500 | 48,500 | 1.284% | 0 | 0.000% | |||
| 46.020 | 147,000 | 147,000 | 3.890% | 0 | 0.000% | |||
| 46.000 | 245,000 | 244,500 | 6.471% | 500 | 0.013% | |||
| 45.980 | 108,641 | 107,000 | 2.832% | 1,641 | 0.043% | |||
| 45.920 | 50,500 | 49,500 | 1.310% | 1,000 | 0.026% | |||
| 45.900 | 54,000 | 53,000 | 1.403% | 1,000 | 0.026% | |||
| 45.880 | 76,500 | 75,500 | 1.998% | 1,000 | 0.026% | |||
| 45.820 | 52,500 | 52,000 | 1.376% | 500 | 0.013% | |||
| 45.800 | 53,500 | 51,500 | 1.363% | 2,000 | 0.053% | |||
| 備註： | 即時報價更新時間為 12/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
