01113 長實集團
按盤價 
46.620 +0.780 (+1.702%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%25%22%24%
- 46.362
- 大手*
-
48%31%21%
- 46.513
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.620
- 716,000
- 0
- 46.480
- 297,000
- 2,261
- 46.460
- 200,000
- 1,800
- 46.440
- 219,500
- 2,500
- 46.420
- 188,000
- 4,000
- 46.400
- 217,500
- 523
- 46.380
- 262,500
- 1,500
- 46.360
- 62,000
- 1,000
- 46.340
- 87,500
- 500
- 46.320
- 119,000
- 0
- 46.300
- 70,500
- 868
- 46.280
- 113,500
- 500
- 46.260
- 65,500
- 1,000
- 46.200
- 161,000
- 2,623
- 46.180
- 197,500
- 1,000
- 46.160
- 58,000
- 1,000
- 46.140
- 76,000
- 1,368
- 46.120
- 50,500
- 510
- 46.060
- 52,500
- 0
- 46.000
- 55,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.620 | 716,000 | 716,000 | 19.157% | 0 | 0.000% | |||
| 46.480 | 299,261 | 297,000 | 7.946% | 2,261 | 0.060% | |||
| 46.460 | 201,800 | 200,000 | 5.351% | 1,800 | 0.048% | |||
| 46.440 | 222,000 | 219,500 | 5.873% | 2,500 | 0.067% | |||
| 46.420 | 192,000 | 188,000 | 5.030% | 4,000 | 0.107% | |||
| 46.400 | 218,023 | 217,500 | 5.819% | 523 | 0.014% | |||
| 46.380 | 264,000 | 262,500 | 7.023% | 1,500 | 0.040% | |||
| 46.360 | 63,000 | 62,000 | 1.659% | 1,000 | 0.027% | |||
| 46.340 | 88,000 | 87,500 | 2.341% | 500 | 0.013% | |||
| 46.320 | 119,000 | 119,000 | 3.184% | 0 | 0.000% | |||
| 46.300 | 71,368 | 70,500 | 1.886% | 868 | 0.023% | |||
| 46.280 | 114,000 | 113,500 | 3.037% | 500 | 0.013% | |||
| 46.260 | 66,500 | 65,500 | 1.753% | 1,000 | 0.027% | |||
| 46.200 | 163,623 | 161,000 | 4.308% | 2,623 | 0.070% | |||
| 46.180 | 198,500 | 197,500 | 5.284% | 1,000 | 0.027% | |||
| 46.160 | 59,000 | 58,000 | 1.552% | 1,000 | 0.027% | |||
| 46.140 | 77,368 | 76,000 | 2.033% | 1,368 | 0.037% | |||
| 46.120 | 51,010 | 50,500 | 1.351% | 510 | 0.014% | |||
| 46.060 | 52,500 | 52,500 | 1.405% | 0 | 0.000% | |||
| 46.000 | 55,500 | 55,000 | 1.472% | 500 | 0.013% | |||
| 備註： | 即時報價更新時間為 09/02/2026 17:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 17:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
