01113 長實集團
按盤價 
44.080 -0.540 (-1.210%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%27%18%26%
- 44.367
- 大手*
-
18%82%
- 44.292
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 45.060
- 69,000
- 0
- 45.000
- 98,000
- 1,000
- 44.960
- 92,500
- 173
- 44.940
- 84,500
- 1,500
- 44.900
- 107,000
- 500
- 44.880
- 83,000
- 0
- 44.740
- 127,000
- 1,339
- 44.240
- 121,000
- 4,000
- 44.220
- 162,500
- 1,000
- 44.200
- 273,500
- 3,002
- 44.180
- 413,000
- 5,989
- 44.160
- 349,000
- 4,000
- 44.140
- 345,500
- 3,900
- 44.120
- 286,500
- 8,000
- 44.100
- 136,500
- 4,000
- 44.080
- 1,365,500
- 1,310
- 44.060
- 109,000
- 0
- 44.040
- 73,500
- 500
- 44.020
- 96,500
- 2,000
- 44.000
- 64,000
- 1,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 45.060 | 69,000 | 69,000 | 1.036% | 0 | 0.000% | |||
| 45.000 | 99,000 | 98,000 | 1.471% | 1,000 | 0.015% | |||
| 44.960 | 92,673 | 92,500 | 1.388% | 173 | 0.003% | |||
| 44.940 | 86,000 | 84,500 | 1.268% | 1,500 | 0.023% | |||
| 44.900 | 107,500 | 107,000 | 1.606% | 500 | 0.008% | |||
| 44.880 | 83,000 | 83,000 | 1.246% | 0 | 0.000% | |||
| 44.740 | 128,339 | 127,000 | 1.906% | 1,339 | 0.020% | |||
| 44.240 | 125,000 | 121,000 | 1.816% | 4,000 | 0.060% | |||
| 44.220 | 163,500 | 162,500 | 2.439% | 1,000 | 0.015% | |||
| 44.200 | 276,502 | 273,500 | 4.105% | 3,002 | 0.045% | |||
| 44.180 | 418,989 | 413,000 | 6.199% | 5,989 | 0.090% | |||
| 44.160 | 353,000 | 349,000 | 5.239% | 4,000 | 0.060% | |||
| 44.140 | 349,400 | 345,500 | 5.186% | 3,900 | 0.059% | |||
| 44.120 | 294,500 | 286,500 | 4.300% | 8,000 | 0.120% | |||
| 44.100 | 140,500 | 136,500 | 2.049% | 4,000 | 0.060% | |||
| 44.080 | 1,366,810 | 1,365,500 | 20.497% | 1,310 | 0.020% | |||
| 44.060 | 109,000 | 109,000 | 1.636% | 0 | 0.000% | |||
| 44.040 | 74,000 | 73,500 | 1.103% | 500 | 0.008% | |||
| 44.020 | 98,500 | 96,500 | 1.449% | 2,000 | 0.030% | |||
| 44.000 | 65,500 | 64,000 | 0.961% | 1,500 | 0.023% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
