01113 長實集團
按盤價 
43.900 -0.440 (-0.992%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%1%5%55%
- 43.840
- 大手*
-
43%3%54%
- 43.817
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.060
- 50,000
- 0
- 44.040
- 53,000
- 0
- 44.020
- 51,000
- 0
- 44.000
- 52,000
- 1,100
- 43.960
- 139,500
- 0
- 43.940
- 126,500
- 0
- 43.920
- 61,000
- 19
- 43.900
- 81,500
- 500
- 43.880
- 157,000
- 0
- 43.860
- 335,000
- 0
- 43.840
- 93,000
- 0
- 43.820
- 278,500
- 4,500
- 43.800
- 973,000
- 500
- 43.780
- 121,000
- 2,000
- 43.760
- 167,000
- 3,500
- 43.740
- 92,000
- 5,000
- 43.720
- 102,000
- 6,000
- 43.700
- 152,000
- 2,000
- 43.680
- 114,000
- 1,000
- 43.660
- 94,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.060 | 50,000 | 50,000 | 1.366% | 0 | 0.000% | |||
| 44.040 | 53,000 | 53,000 | 1.448% | 0 | 0.000% | |||
| 44.020 | 51,000 | 51,000 | 1.394% | 0 | 0.000% | |||
| 44.000 | 53,100 | 52,000 | 1.421% | 1,100 | 0.030% | |||
| 43.960 | 139,500 | 139,500 | 3.812% | 0 | 0.000% | |||
| 43.940 | 126,500 | 126,500 | 3.457% | 0 | 0.000% | |||
| 43.920 | 61,019 | 61,000 | 1.667% | 19 | 0.001% | |||
| 43.900 | 82,000 | 81,500 | 2.227% | 500 | 0.014% | |||
| 43.880 | 157,000 | 157,000 | 4.290% | 0 | 0.000% | |||
| 43.860 | 335,000 | 335,000 | 9.154% | 0 | 0.000% | |||
| 43.840 | 93,000 | 93,000 | 2.541% | 0 | 0.000% | |||
| 43.820 | 283,000 | 278,500 | 7.610% | 4,500 | 0.123% | |||
| 43.800 | 973,500 | 973,000 | 26.587% | 500 | 0.014% | |||
| 43.780 | 123,000 | 121,000 | 3.306% | 2,000 | 0.055% | |||
| 43.760 | 170,500 | 167,000 | 4.563% | 3,500 | 0.096% | |||
| 43.740 | 97,000 | 92,000 | 2.514% | 5,000 | 0.137% | |||
| 43.720 | 108,000 | 102,000 | 2.787% | 6,000 | 0.164% | |||
| 43.700 | 154,000 | 152,000 | 4.153% | 2,000 | 0.055% | |||
| 43.680 | 115,000 | 114,000 | 3.115% | 1,000 | 0.027% | |||
| 43.660 | 95,000 | 94,500 | 2.582% | 500 | 0.014% | |||
| 備註： | 即時報價更新時間為 27/03/2026 13:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/03/2026 13:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
