01113 長實集團
按盤價 
39.840 -0.080 (-0.200%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%29%33%20%
- 39.628
- 大手*
-
34%41%25%
- 39.759
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.840
- 833,500
- 0
- 39.800
- 11,500
- 0
- 39.780
- 3,500
- 0
- 39.760
- 14,000
- 0
- 39.740
- 18,000
- 500
- 39.720
- 18,500
- 98
- 39.700
- 21,500
- 0
- 39.680
- 31,000
- 500
- 39.660
- 13,000
- 500
- 39.640
- 35,500
- 500
- 39.620
- 181,000
- 2,524
- 39.600
- 335,500
- 1,503
- 39.580
- 431,000
- 548
- 39.560
- 351,000
- 0
- 39.540
- 229,000
- 0
- 39.520
- 188,000
- 2,100
- 39.500
- 252,500
- 500
- 39.480
- 332,500
- 500
- 39.460
- 51,500
- 500
- 39.440
- 1,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.840 | 833,500 | 833,500 | 24.547% | 0 | 0.000% | |||
| 39.800 | 11,500 | 11,500 | 0.339% | 0 | 0.000% | |||
| 39.780 | 3,500 | 3,500 | 0.103% | 0 | 0.000% | |||
| 39.760 | 14,000 | 14,000 | 0.412% | 0 | 0.000% | |||
| 39.740 | 18,500 | 18,000 | 0.530% | 500 | 0.015% | |||
| 39.720 | 18,598 | 18,500 | 0.545% | 98 | 0.003% | |||
| 39.700 | 21,500 | 21,500 | 0.633% | 0 | 0.000% | |||
| 39.680 | 31,500 | 31,000 | 0.913% | 500 | 0.015% | |||
| 39.660 | 13,500 | 13,000 | 0.383% | 500 | 0.015% | |||
| 39.640 | 36,000 | 35,500 | 1.046% | 500 | 0.015% | |||
| 39.620 | 183,524 | 181,000 | 5.331% | 2,524 | 0.074% | |||
| 39.600 | 337,003 | 335,500 | 9.881% | 1,503 | 0.044% | |||
| 39.580 | 431,548 | 431,000 | 12.693% | 548 | 0.016% | |||
| 39.560 | 351,000 | 351,000 | 10.337% | 0 | 0.000% | |||
| 39.540 | 229,000 | 229,000 | 6.744% | 0 | 0.000% | |||
| 39.520 | 190,100 | 188,000 | 5.537% | 2,100 | 0.062% | |||
| 39.500 | 253,000 | 252,500 | 7.436% | 500 | 0.015% | |||
| 39.480 | 333,000 | 332,500 | 9.792% | 500 | 0.015% | |||
| 39.460 | 52,000 | 51,500 | 1.517% | 500 | 0.015% | |||
| 39.440 | 1,000 | 1,000 | 0.029% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
