01117 現代牧業
按盤價 
1.440 -0.055 (-3.679%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%25%43%17%
- 1.460
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.510
- 12,000
- 0
- 1.505
- 158,000
- 0
- 1.500
- 1,556,000
- 0
- 1.495
- 957,000
- 0
- 1.490
- 334,000
- 0
- 1.485
- 207,000
- 0
- 1.480
- 139,000
- 0
- 1.475
- 2,303,000
- 19,000
- 1.470
- 5,583,000
- 22,000
- 1.465
- 5,548,000
- 12,000
- 1.460
- 5,353,000
- 3,000
- 1.455
- 3,054,000
- 21,000
- 1.450
- 4,015,000
- 0
- 1.445
- 7,087,000
- 13,000
- 1.440
- 2,806,000
- 10,000
- 1.435
- 470,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.510 | 12,000 | 12,000 | 0.030% | 0 | 0.000% | |||
| 1.505 | 158,000 | 158,000 | 0.397% | 0 | 0.000% | |||
| 1.500 | 1,556,000 | 1,556,000 | 3.913% | 0 | 0.000% | |||
| 1.495 | 957,000 | 957,000 | 2.406% | 0 | 0.000% | |||
| 1.490 | 334,000 | 334,000 | 0.840% | 0 | 0.000% | |||
| 1.485 | 207,000 | 207,000 | 0.521% | 0 | 0.000% | |||
| 1.480 | 139,000 | 139,000 | 0.350% | 0 | 0.000% | |||
| 1.475 | 2,322,000 | 2,303,000 | 5.791% | 19,000 | 0.048% | |||
| 1.470 | 5,605,000 | 5,583,000 | 14.039% | 22,000 | 0.055% | |||
| 1.465 | 5,560,000 | 5,548,000 | 13.951% | 12,000 | 0.030% | |||
| 1.460 | 5,356,000 | 5,353,000 | 13.460% | 3,000 | 0.008% | |||
| 1.455 | 3,075,000 | 3,054,000 | 7.679% | 21,000 | 0.053% | |||
| 1.450 | 4,015,000 | 4,015,000 | 10.096% | 0 | 0.000% | |||
| 1.445 | 7,100,000 | 7,087,000 | 17.820% | 13,000 | 0.033% | |||
| 1.440 | 2,816,000 | 2,806,000 | 7.056% | 10,000 | 0.025% | |||
| 1.435 | 470,000 | 470,000 | 1.182% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
