01133 哈爾濱電氣
按盤價 
21.780 +0.980 (+4.712%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%21%14%27%
- 21.857
- 大手*
-
67%21%12%
- 21.902
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.180
- 144,000
- 0
- 22.000
- 524,000
- 0
- 21.980
- 312,000
- 4,000
- 21.960
- 318,000
- 3,000
- 21.940
- 166,000
- 8,000
- 21.920
- 564,000
- 2,000
- 21.900
- 430,000
- 4,400
- 21.880
- 316,000
- 6,000
- 21.860
- 458,000
- 8,000
- 21.840
- 492,000
- 246,850
- 21.820
- 400,000
- 56,000
- 21.800
- 454,000
- 18,000
- 21.780
- 384,000
- 8,000
- 21.760
- 290,000
- 10,000
- 21.740
- 152,000
- 4,000
- 21.700
- 198,000
- 6,000
- 21.680
- 148,000
- 4,000
- 21.660
- 148,000
- 8,100
- 21.620
- 134,000
- 6,000
- 21.600
- 130,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.180 | 144,000 | 144,000 | 1.670% | 0 | 0.000% | |||
| 22.000 | 524,000 | 524,000 | 6.076% | 0 | 0.000% | |||
| 21.980 | 316,000 | 312,000 | 3.618% | 4,000 | 0.046% | |||
| 21.960 | 321,000 | 318,000 | 3.687% | 3,000 | 0.035% | |||
| 21.940 | 174,000 | 166,000 | 1.925% | 8,000 | 0.093% | |||
| 21.920 | 566,000 | 564,000 | 6.540% | 2,000 | 0.023% | |||
| 21.900 | 434,400 | 430,000 | 4.986% | 4,400 | 0.051% | |||
| 21.880 | 322,000 | 316,000 | 3.664% | 6,000 | 0.070% | |||
| 21.860 | 466,000 | 458,000 | 5.310% | 8,000 | 0.093% | |||
| 21.840 | 738,850 | 492,000 | 5.705% | 246,850 | 2.862% | |||
| 21.820 | 456,000 | 400,000 | 4.638% | 56,000 | 0.649% | |||
| 21.800 | 472,000 | 454,000 | 5.264% | 18,000 | 0.209% | |||
| 21.780 | 392,000 | 384,000 | 4.452% | 8,000 | 0.093% | |||
| 21.760 | 300,000 | 290,000 | 3.363% | 10,000 | 0.116% | |||
| 21.740 | 156,000 | 152,000 | 1.762% | 4,000 | 0.046% | |||
| 21.700 | 204,000 | 198,000 | 2.296% | 6,000 | 0.070% | |||
| 21.680 | 152,000 | 148,000 | 1.716% | 4,000 | 0.046% | |||
| 21.660 | 156,100 | 148,000 | 1.716% | 8,100 | 0.094% | |||
| 21.620 | 140,000 | 134,000 | 1.554% | 6,000 | 0.070% | |||
| 21.600 | 130,000 | 130,000 | 1.507% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
