01138 中遠海能
按盤價 
6.430 -0.040 (-0.618%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%16%29%32%
- 6.478
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.560
- 36,000
- 0
- 6.550
- 112,000
- 0
- 6.540
- 348,000
- 0
- 6.530
- 232,000
- 0
- 6.520
- 206,000
- 0
- 6.510
- 274,000
- 0
- 6.500
- 224,000
- 6,000
- 6.490
- 342,000
- 3,000
- 6.480
- 190,000
- 1,000
- 6.470
- 292,000
- 0
- 6.460
- 310,000
- 0
- 6.450
- 182,000
- 0
- 6.440
- 162,000
- 0
- 6.430
- 174,000
- 0
- 6.420
- 192,000
- 0
- 6.410
- 334,000
- 0
- 6.400
- 120,000
- 0
- 6.390
- 16,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.560 | 36,000 | 36,000 | 0.958% | 0 | 0.000% | |||
| 6.550 | 112,000 | 112,000 | 2.980% | 0 | 0.000% | |||
| 6.540 | 348,000 | 348,000 | 9.260% | 0 | 0.000% | |||
| 6.530 | 232,000 | 232,000 | 6.173% | 0 | 0.000% | |||
| 6.520 | 206,000 | 206,000 | 5.482% | 0 | 0.000% | |||
| 6.510 | 274,000 | 274,000 | 7.291% | 0 | 0.000% | |||
| 6.500 | 230,000 | 224,000 | 5.961% | 6,000 | 0.160% | |||
| 6.490 | 345,000 | 342,000 | 9.101% | 3,000 | 0.080% | |||
| 6.480 | 191,000 | 190,000 | 5.056% | 1,000 | 0.027% | |||
| 6.470 | 292,000 | 292,000 | 7.770% | 0 | 0.000% | |||
| 6.460 | 310,000 | 310,000 | 8.249% | 0 | 0.000% | |||
| 6.450 | 182,000 | 182,000 | 4.843% | 0 | 0.000% | |||
| 6.440 | 162,000 | 162,000 | 4.311% | 0 | 0.000% | |||
| 6.430 | 174,000 | 174,000 | 4.630% | 0 | 0.000% | |||
| 6.420 | 192,000 | 192,000 | 5.109% | 0 | 0.000% | |||
| 6.410 | 334,000 | 334,000 | 8.888% | 0 | 0.000% | |||
| 6.400 | 120,000 | 120,000 | 3.193% | 0 | 0.000% | |||
| 6.390 | 16,000 | 16,000 | 0.426% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/11/2024 14:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/11/2024 14:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
