01138 中遠海能
按盤價 
12.500 -0.580 (-4.434%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%16%21%44%
- 12.531
- 大手*
-
37%34%29%
- 12.531
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.650
- 548,000
- 0
- 12.640
- 424,000
- 1,000
- 12.630
- 364,000
- 0
- 12.620
- 410,000
- 0
- 12.610
- 388,000
- 0
- 12.600
- 770,000
- 0
- 12.590
- 376,000
- 0
- 12.580
- 402,000
- 0
- 12.560
- 392,000
- 0
- 12.530
- 420,000
- 0
- 12.500
- 1,616,000
- 5,000
- 12.470
- 414,000
- 6,000
- 12.460
- 538,000
- 0
- 12.450
- 670,000
- 2,000
- 12.440
- 612,000
- 20,000
- 12.430
- 992,000
- 32,000
- 12.420
- 1,754,000
- 225,642
- 12.410
- 1,916,000
- 38,000
- 12.400
- 2,050,000
- 14,000
- 12.390
- 480,000
- 6,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.650 | 548,000 | 548,000 | 2.406% | 0 | 0.000% | |||
| 12.640 | 425,000 | 424,000 | 1.862% | 1,000 | 0.004% | |||
| 12.630 | 364,000 | 364,000 | 1.598% | 0 | 0.000% | |||
| 12.620 | 410,000 | 410,000 | 1.800% | 0 | 0.000% | |||
| 12.610 | 388,000 | 388,000 | 1.704% | 0 | 0.000% | |||
| 12.600 | 770,000 | 770,000 | 3.381% | 0 | 0.000% | |||
| 12.590 | 376,000 | 376,000 | 1.651% | 0 | 0.000% | |||
| 12.580 | 402,000 | 402,000 | 1.765% | 0 | 0.000% | |||
| 12.560 | 392,000 | 392,000 | 1.721% | 0 | 0.000% | |||
| 12.530 | 420,000 | 420,000 | 1.844% | 0 | 0.000% | |||
| 12.500 | 1,621,000 | 1,616,000 | 7.096% | 5,000 | 0.022% | |||
| 12.470 | 420,000 | 414,000 | 1.818% | 6,000 | 0.026% | |||
| 12.460 | 538,000 | 538,000 | 2.362% | 0 | 0.000% | |||
| 12.450 | 672,000 | 670,000 | 2.942% | 2,000 | 0.009% | |||
| 12.440 | 632,000 | 612,000 | 2.687% | 20,000 | 0.088% | |||
| 12.430 | 1,024,000 | 992,000 | 4.356% | 32,000 | 0.141% | |||
| 12.420 | 1,979,642 | 1,754,000 | 7.702% | 225,642 | 0.991% | |||
| 12.410 | 1,954,000 | 1,916,000 | 8.413% | 38,000 | 0.167% | |||
| 12.400 | 2,064,000 | 2,050,000 | 9.002% | 14,000 | 0.061% | |||
| 12.390 | 486,000 | 480,000 | 2.108% | 6,000 | 0.026% | |||
| 備註： | 即時報價更新時間為 13/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/07/2026 17:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
