01138 中遠海能
按盤價 
19.410 +0.210 (+1.094%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%16%19%36%
- 19.826
- 大手*
-
26%11%9%54%
- 19.983
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.580
- 1,046,000
- 0
- 20.500
- 836,000
- 500
- 20.460
- 732,000
- 0
- 20.440
- 644,000
- 0
- 20.420
- 662,000
- 0
- 20.400
- 1,290,000
- 0
- 20.360
- 696,000
- 0
- 20.300
- 786,000
- 1,400
- 20.260
- 700,000
- 0
- 20.140
- 726,000
- 0
- 20.080
- 634,000
- 0
- 19.800
- 674,000
- 2,000
- 19.410
- 1,288,000
- 20,000
- 19.400
- 920,000
- 8,000
- 19.390
- 646,000
- 14,000
- 19.350
- 648,000
- 36,000
- 19.330
- 888,000
- 4,000
- 19.310
- 1,704,000
- 4,000
- 19.250
- 744,000
- 2,000
- 19.200
- 762,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.580 | 1,046,000 | 1,046,000 | 2.313% | 0 | 0.000% | |||
| 20.500 | 836,500 | 836,000 | 1.849% | 500 | 0.001% | |||
| 20.460 | 732,000 | 732,000 | 1.619% | 0 | 0.000% | |||
| 20.440 | 644,000 | 644,000 | 1.424% | 0 | 0.000% | |||
| 20.420 | 662,000 | 662,000 | 1.464% | 0 | 0.000% | |||
| 20.400 | 1,290,000 | 1,290,000 | 2.853% | 0 | 0.000% | |||
| 20.360 | 696,000 | 696,000 | 1.539% | 0 | 0.000% | |||
| 20.300 | 787,400 | 786,000 | 1.738% | 1,400 | 0.003% | |||
| 20.260 | 700,000 | 700,000 | 1.548% | 0 | 0.000% | |||
| 20.140 | 726,000 | 726,000 | 1.606% | 0 | 0.000% | |||
| 20.080 | 634,000 | 634,000 | 1.402% | 0 | 0.000% | |||
| 19.800 | 676,000 | 674,000 | 1.491% | 2,000 | 0.004% | |||
| 19.410 | 1,308,000 | 1,288,000 | 2.849% | 20,000 | 0.044% | |||
| 19.400 | 928,000 | 920,000 | 2.035% | 8,000 | 0.018% | |||
| 19.390 | 660,000 | 646,000 | 1.429% | 14,000 | 0.031% | |||
| 19.350 | 684,000 | 648,000 | 1.433% | 36,000 | 0.080% | |||
| 19.330 | 892,000 | 888,000 | 1.964% | 4,000 | 0.009% | |||
| 19.310 | 1,708,000 | 1,704,000 | 3.769% | 4,000 | 0.009% | |||
| 19.250 | 746,000 | 744,000 | 1.645% | 2,000 | 0.004% | |||
| 19.200 | 762,000 | 762,000 | 1.685% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
