01164 中廣核礦業
按盤價 
4.550 +0.370 (+8.852%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%36%21%19%
- 4.456
- 大手*
-
9%38%29%24%
- 4.470
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.600
- 2,460,000
- 0
- 4.590
- 1,390,000
- 0
- 4.580
- 1,405,000
- 5,000
- 4.560
- 1,390,000
- 4,800
- 4.550
- 2,560,000
- 27,000
- 4.540
- 3,780,000
- 65,000
- 4.530
- 2,450,000
- 10,000
- 4.520
- 2,060,000
- 5,000
- 4.510
- 5,540,000
- 65,000
- 4.500
- 6,580,000
- 45,000
- 4.410
- 2,340,000
- 20,000
- 4.400
- 2,790,000
- 8,507
- 4.390
- 3,175,000
- 10,000
- 4.380
- 2,280,000
- 0
- 4.370
- 2,375,000
- 3,100
- 4.360
- 1,965,000
- 0
- 4.350
- 2,655,000
- 0
- 4.340
- 1,660,000
- 0
- 4.330
- 1,965,000
- 3,333
- 4.300
- 2,195,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.600 | 2,460,000 | 2,460,000 | 3.657% | 0 | 0.000% | |||
| 4.590 | 1,390,000 | 1,390,000 | 2.066% | 0 | 0.000% | |||
| 4.580 | 1,410,000 | 1,405,000 | 2.089% | 5,000 | 0.007% | |||
| 4.560 | 1,394,800 | 1,390,000 | 2.066% | 4,800 | 0.007% | |||
| 4.550 | 2,587,000 | 2,560,000 | 3.806% | 27,000 | 0.040% | |||
| 4.540 | 3,845,000 | 3,780,000 | 5.619% | 65,000 | 0.097% | |||
| 4.530 | 2,460,000 | 2,450,000 | 3.642% | 10,000 | 0.015% | |||
| 4.520 | 2,065,000 | 2,060,000 | 3.062% | 5,000 | 0.007% | |||
| 4.510 | 5,605,000 | 5,540,000 | 8.236% | 65,000 | 0.097% | |||
| 4.500 | 6,625,000 | 6,580,000 | 9.782% | 45,000 | 0.067% | |||
| 4.410 | 2,360,000 | 2,340,000 | 3.479% | 20,000 | 0.030% | |||
| 4.400 | 2,798,507 | 2,790,000 | 4.148% | 8,507 | 0.013% | |||
| 4.390 | 3,185,000 | 3,175,000 | 4.720% | 10,000 | 0.015% | |||
| 4.380 | 2,280,000 | 2,280,000 | 3.389% | 0 | 0.000% | |||
| 4.370 | 2,378,100 | 2,375,000 | 3.531% | 3,100 | 0.005% | |||
| 4.360 | 1,965,000 | 1,965,000 | 2.921% | 0 | 0.000% | |||
| 4.350 | 2,655,000 | 2,655,000 | 3.947% | 0 | 0.000% | |||
| 4.340 | 1,660,000 | 1,660,000 | 2.468% | 0 | 0.000% | |||
| 4.330 | 1,968,333 | 1,965,000 | 2.921% | 3,333 | 0.005% | |||
| 4.300 | 2,195,000 | 2,195,000 | 3.263% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
