01164 中廣核礦業
按盤價 
2.320 +0.380 (+19.588%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%19%16%22%
- 2.231
- 大手*
-
38%28%9%25%
- 2.236
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.370
- 10,100,000
- 0
- 2.360
- 12,440,000
- 500
- 2.350
- 16,685,000
- 3,000
- 2.340
- 19,460,000
- 5,000
- 2.330
- 15,690,000
- 0
- 2.320
- 24,765,000
- 4,000
- 2.310
- 14,805,000
- 0
- 2.300
- 17,950,000
- 0
- 2.290
- 17,975,000
- 0
- 2.280
- 21,410,000
- 0
- 2.270
- 12,170,000
- 4,000
- 2.260
- 9,400,000
- 1,500
- 2.250
- 8,075,000
- 1,051
- 2.240
- 7,065,000
- 5,000
- 2.230
- 6,810,000
- 2,000
- 2.220
- 6,450,000
- 3,000
- 2.210
- 8,060,000
- 0
- 2.200
- 16,545,000
- 0
- 2.190
- 6,580,000
- 0
- 2.000
- 9,935,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.370 | 10,100,000 | 10,100,000 | 2.877% | 0 | 0.000% | |||
| 2.360 | 12,440,500 | 12,440,000 | 3.544% | 500 | 0.000% | |||
| 2.350 | 16,688,000 | 16,685,000 | 4.753% | 3,000 | 0.001% | |||
| 2.340 | 19,465,000 | 19,460,000 | 5.544% | 5,000 | 0.001% | |||
| 2.330 | 15,690,000 | 15,690,000 | 4.470% | 0 | 0.000% | |||
| 2.320 | 24,769,000 | 24,765,000 | 7.055% | 4,000 | 0.001% | |||
| 2.310 | 14,805,000 | 14,805,000 | 4.218% | 0 | 0.000% | |||
| 2.300 | 17,950,000 | 17,950,000 | 5.114% | 0 | 0.000% | |||
| 2.290 | 17,975,000 | 17,975,000 | 5.121% | 0 | 0.000% | |||
| 2.280 | 21,410,000 | 21,410,000 | 6.100% | 0 | 0.000% | |||
| 2.270 | 12,174,000 | 12,170,000 | 3.467% | 4,000 | 0.001% | |||
| 2.260 | 9,401,500 | 9,400,000 | 2.678% | 1,500 | 0.000% | |||
| 2.250 | 8,076,051 | 8,075,000 | 2.301% | 1,051 | 0.000% | |||
| 2.240 | 7,070,000 | 7,065,000 | 2.013% | 5,000 | 0.001% | |||
| 2.230 | 6,812,000 | 6,810,000 | 1.940% | 2,000 | 0.001% | |||
| 2.220 | 6,453,000 | 6,450,000 | 1.838% | 3,000 | 0.001% | |||
| 2.210 | 8,060,000 | 8,060,000 | 2.296% | 0 | 0.000% | |||
| 2.200 | 16,545,000 | 16,545,000 | 4.714% | 0 | 0.000% | |||
| 2.190 | 6,580,000 | 6,580,000 | 1.875% | 0 | 0.000% | |||
| 2.000 | 9,935,000 | 9,935,000 | 2.830% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/10/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/10/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
