01193 華潤燃氣
按盤價 
19.130 +0.030 (+0.157%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%47%11%14%
- 19.129
- 大手*
-
100%
- 19.089
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.260
- 4,700
- 0
- 19.210
- 66,900
- 0
- 19.200
- 167,100
- 0
- 19.190
- 143,900
- 100
- 19.180
- 101,300
- 600
- 19.170
- 79,000
- 1,400
- 19.160
- 54,100
- 600
- 19.150
- 248,800
- 238
- 19.140
- 191,000
- 0
- 19.130
- 138,100
- 500
- 19.120
- 121,400
- 1,800
- 19.110
- 81,500
- 0
- 19.100
- 62,200
- 0
- 19.090
- 32,600
- 0
- 19.080
- 511,500
- 100
- 19.070
- 28,400
- 49
- 19.060
- 21,600
- 0
- 19.050
- 63,000
- 0
- 19.040
- 42,700
- 0
- 19.030
- 26,100
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.260 | 4,700 | 4,700 | 0.214% | 0 | 0.000% | |||
| 19.210 | 66,900 | 66,900 | 3.044% | 0 | 0.000% | |||
| 19.200 | 167,100 | 167,100 | 7.602% | 0 | 0.000% | |||
| 19.190 | 144,000 | 143,900 | 6.547% | 100 | 0.005% | |||
| 19.180 | 101,900 | 101,300 | 4.609% | 600 | 0.027% | |||
| 19.170 | 80,400 | 79,000 | 3.594% | 1,400 | 0.064% | |||
| 19.160 | 54,700 | 54,100 | 2.461% | 600 | 0.027% | |||
| 19.150 | 249,038 | 248,800 | 11.319% | 238 | 0.011% | |||
| 19.140 | 191,000 | 191,000 | 8.689% | 0 | 0.000% | |||
| 19.130 | 138,600 | 138,100 | 6.283% | 500 | 0.023% | |||
| 19.120 | 123,200 | 121,400 | 5.523% | 1,800 | 0.082% | |||
| 19.110 | 81,500 | 81,500 | 3.708% | 0 | 0.000% | |||
| 19.100 | 62,200 | 62,200 | 2.830% | 0 | 0.000% | |||
| 19.090 | 32,600 | 32,600 | 1.483% | 0 | 0.000% | |||
| 19.080 | 511,600 | 511,500 | 23.270% | 100 | 0.005% | |||
| 19.070 | 28,449 | 28,400 | 1.292% | 49 | 0.002% | |||
| 19.060 | 21,600 | 21,600 | 0.983% | 0 | 0.000% | |||
| 19.050 | 63,000 | 63,000 | 2.866% | 0 | 0.000% | |||
| 19.040 | 42,700 | 42,700 | 1.943% | 0 | 0.000% | |||
| 19.030 | 26,700 | 26,100 | 1.187% | 600 | 0.027% | |||
| 備註： | 即時報價更新時間為 11/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
