01193 華潤燃氣
按盤價 
14.680 -0.230 (-1.543%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%58%
- 14.792
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.930
- 28,400
- 0
- 14.900
- 24,200
- 0
- 14.880
- 26,500
- 200
- 14.870
- 43,800
- 600
- 14.860
- 40,200
- 200
- 14.850
- 28,200
- 0
- 14.840
- 132,300
- 0
- 14.830
- 26,800
- 900
- 14.820
- 16,000
- 500
- 14.810
- 65,900
- 52
- 14.800
- 102,700
- 1,000
- 14.790
- 54,000
- 600
- 14.780
- 10,500
- 0
- 14.740
- 16,500
- 1,000
- 14.730
- 24,900
- 0
- 14.720
- 124,400
- 3,400
- 14.710
- 75,600
- 15,200
- 14.700
- 37,500
- 0
- 14.690
- 25,600
- 0
- 14.680
- 34,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.930 | 28,400 | 28,400 | 2.777% | 0 | 0.000% | |||
| 14.900 | 24,200 | 24,200 | 2.366% | 0 | 0.000% | |||
| 14.880 | 26,700 | 26,500 | 2.591% | 200 | 0.020% | |||
| 14.870 | 44,400 | 43,800 | 4.283% | 600 | 0.059% | |||
| 14.860 | 40,400 | 40,200 | 3.931% | 200 | 0.020% | |||
| 14.850 | 28,200 | 28,200 | 2.757% | 0 | 0.000% | |||
| 14.840 | 132,300 | 132,300 | 12.936% | 0 | 0.000% | |||
| 14.830 | 27,700 | 26,800 | 2.620% | 900 | 0.088% | |||
| 14.820 | 16,500 | 16,000 | 1.564% | 500 | 0.049% | |||
| 14.810 | 65,952 | 65,900 | 6.443% | 52 | 0.005% | |||
| 14.800 | 103,700 | 102,700 | 10.042% | 1,000 | 0.098% | |||
| 14.790 | 54,600 | 54,000 | 5.280% | 600 | 0.059% | |||
| 14.780 | 10,500 | 10,500 | 1.027% | 0 | 0.000% | |||
| 14.740 | 17,500 | 16,500 | 1.613% | 1,000 | 0.098% | |||
| 14.730 | 24,900 | 24,900 | 2.435% | 0 | 0.000% | |||
| 14.720 | 127,800 | 124,400 | 12.163% | 3,400 | 0.332% | |||
| 14.710 | 90,800 | 75,600 | 7.392% | 15,200 | 1.486% | |||
| 14.700 | 37,500 | 37,500 | 3.667% | 0 | 0.000% | |||
| 14.690 | 25,600 | 25,600 | 2.503% | 0 | 0.000% | |||
| 14.680 | 34,500 | 34,500 | 3.373% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 10:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 10:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
