01199 中遠海運港口
按盤價 
5.220 -0.170 (-3.154%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%20%33%27%
- 5.277
- 大手*
-
- 5.470
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.470
- 368,000
- 0
- 5.370
- 84,000
- 2,000
- 5.360
- 118,000
- 0
- 5.350
- 128,000
- 2,000
- 5.340
- 380,000
- 0
- 5.330
- 260,000
- 4,000
- 5.320
- 168,000
- 2,000
- 5.300
- 182,000
- 2,000
- 5.290
- 326,000
- 8,000
- 5.280
- 446,000
- 30,000
- 5.270
- 174,000
- 12,000
- 5.260
- 410,000
- 6,000
- 5.250
- 194,000
- 0
- 5.240
- 178,000
- 7,856
- 5.230
- 558,000
- 30,000
- 5.220
- 786,000
- 4,000
- 5.210
- 540,000
- 14,000
- 5.200
- 340,000
- 4,000
- 5.190
- 176,000
- 2,000
- 5.180
- 128,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.470 | 368,000 | 368,000 | 5.458% | 0 | 0.000% | |||
| 5.370 | 86,000 | 84,000 | 1.246% | 2,000 | 0.030% | |||
| 5.360 | 118,000 | 118,000 | 1.750% | 0 | 0.000% | |||
| 5.350 | 130,000 | 128,000 | 1.899% | 2,000 | 0.030% | |||
| 5.340 | 380,000 | 380,000 | 5.636% | 0 | 0.000% | |||
| 5.330 | 264,000 | 260,000 | 3.857% | 4,000 | 0.059% | |||
| 5.320 | 170,000 | 168,000 | 2.492% | 2,000 | 0.030% | |||
| 5.300 | 184,000 | 182,000 | 2.700% | 2,000 | 0.030% | |||
| 5.290 | 334,000 | 326,000 | 4.835% | 8,000 | 0.119% | |||
| 5.280 | 476,000 | 446,000 | 6.615% | 30,000 | 0.445% | |||
| 5.270 | 186,000 | 174,000 | 2.581% | 12,000 | 0.178% | |||
| 5.260 | 416,000 | 410,000 | 6.081% | 6,000 | 0.089% | |||
| 5.250 | 194,000 | 194,000 | 2.878% | 0 | 0.000% | |||
| 5.240 | 185,856 | 178,000 | 2.640% | 7,856 | 0.117% | |||
| 5.230 | 588,000 | 558,000 | 8.277% | 30,000 | 0.445% | |||
| 5.220 | 790,000 | 786,000 | 11.659% | 4,000 | 0.059% | |||
| 5.210 | 554,000 | 540,000 | 8.010% | 14,000 | 0.208% | |||
| 5.200 | 344,000 | 340,000 | 5.043% | 4,000 | 0.059% | |||
| 5.190 | 178,000 | 176,000 | 2.611% | 2,000 | 0.030% | |||
| 5.180 | 128,000 | 128,000 | 1.899% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
