01209 華潤萬象生活
按盤價 
39.920 -1.080 (-2.634%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%23%36%28%
- 40.250
- 大手*
-
52%48%
- 40.338
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.600
- 67,600
- 0
- 40.560
- 42,400
- 0
- 40.400
- 94,200
- 0
- 40.340
- 42,800
- 0
- 40.320
- 43,600
- 23
- 40.300
- 69,000
- 200
- 40.280
- 68,000
- 0
- 40.260
- 90,200
- 200
- 40.240
- 133,600
- 0
- 40.220
- 66,600
- 310
- 40.200
- 141,000
- 0
- 40.080
- 57,200
- 200
- 40.040
- 48,800
- 0
- 40.020
- 61,600
- 400
- 40.000
- 288,000
- 600
- 39.980
- 118,400
- 1,600
- 39.960
- 100,800
- 600
- 39.940
- 84,800
- 1,600
- 39.920
- 361,200
- 1,374
- 39.900
- 53,800
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.600 | 67,600 | 67,600 | 1.812% | 0 | 0.000% | |||
| 40.560 | 42,400 | 42,400 | 1.137% | 0 | 0.000% | |||
| 40.400 | 94,200 | 94,200 | 2.526% | 0 | 0.000% | |||
| 40.340 | 42,800 | 42,800 | 1.148% | 0 | 0.000% | |||
| 40.320 | 43,623 | 43,600 | 1.169% | 23 | 0.001% | |||
| 40.300 | 69,200 | 69,000 | 1.850% | 200 | 0.005% | |||
| 40.280 | 68,000 | 68,000 | 1.823% | 0 | 0.000% | |||
| 40.260 | 90,400 | 90,200 | 2.418% | 200 | 0.005% | |||
| 40.240 | 133,600 | 133,600 | 3.582% | 0 | 0.000% | |||
| 40.220 | 66,910 | 66,600 | 1.786% | 310 | 0.008% | |||
| 40.200 | 141,000 | 141,000 | 3.780% | 0 | 0.000% | |||
| 40.080 | 57,400 | 57,200 | 1.534% | 200 | 0.005% | |||
| 40.040 | 48,800 | 48,800 | 1.308% | 0 | 0.000% | |||
| 40.020 | 62,000 | 61,600 | 1.652% | 400 | 0.011% | |||
| 40.000 | 288,600 | 288,000 | 7.722% | 600 | 0.016% | |||
| 39.980 | 120,000 | 118,400 | 3.174% | 1,600 | 0.043% | |||
| 39.960 | 101,400 | 100,800 | 2.703% | 600 | 0.016% | |||
| 39.940 | 86,400 | 84,800 | 2.274% | 1,600 | 0.043% | |||
| 39.920 | 362,574 | 361,200 | 9.684% | 1,374 | 0.037% | |||
| 39.900 | 54,000 | 53,800 | 1.442% | 200 | 0.005% | |||
| 備註： | 即時報價更新時間為 13/08/2026 17:09 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/08/2026 16:54 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
