01209 華潤萬象生活
按盤價 
44.380 -0.540 (-1.202%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%30%24%22%
- 44.736
- 大手*
-
22%55%23%
- 44.428
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.920
- 104,800
- 0
- 44.880
- 85,400
- 547
- 44.860
- 87,800
- 1,000
- 44.800
- 127,600
- 0
- 44.780
- 85,400
- 0
- 44.760
- 96,400
- 600
- 44.700
- 126,400
- 0
- 44.660
- 79,400
- 400
- 44.640
- 83,400
- 0
- 44.620
- 96,400
- 800
- 44.600
- 94,800
- 2,200
- 44.580
- 127,000
- 200
- 44.560
- 132,600
- 1,000
- 44.540
- 155,600
- 400
- 44.520
- 173,200
- 200
- 44.500
- 117,800
- 332
- 44.480
- 81,200
- 200
- 44.460
- 99,600
- 0
- 44.420
- 103,000
- 0
- 44.380
- 248,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.920 | 104,800 | 104,800 | 2.791% | 0 | 0.000% | |||
| 44.880 | 85,947 | 85,400 | 2.274% | 547 | 0.015% | |||
| 44.860 | 88,800 | 87,800 | 2.338% | 1,000 | 0.027% | |||
| 44.800 | 127,600 | 127,600 | 3.398% | 0 | 0.000% | |||
| 44.780 | 85,400 | 85,400 | 2.274% | 0 | 0.000% | |||
| 44.760 | 97,000 | 96,400 | 2.567% | 600 | 0.016% | |||
| 44.700 | 126,400 | 126,400 | 3.366% | 0 | 0.000% | |||
| 44.660 | 79,800 | 79,400 | 2.114% | 400 | 0.011% | |||
| 44.640 | 83,400 | 83,400 | 2.221% | 0 | 0.000% | |||
| 44.620 | 97,200 | 96,400 | 2.567% | 800 | 0.021% | |||
| 44.600 | 97,000 | 94,800 | 2.524% | 2,200 | 0.059% | |||
| 44.580 | 127,200 | 127,000 | 3.382% | 200 | 0.005% | |||
| 44.560 | 133,600 | 132,600 | 3.531% | 1,000 | 0.027% | |||
| 44.540 | 156,000 | 155,600 | 4.144% | 400 | 0.011% | |||
| 44.520 | 173,400 | 173,200 | 4.612% | 200 | 0.005% | |||
| 44.500 | 118,132 | 117,800 | 3.137% | 332 | 0.009% | |||
| 44.480 | 81,400 | 81,200 | 2.162% | 200 | 0.005% | |||
| 44.460 | 99,600 | 99,600 | 2.652% | 0 | 0.000% | |||
| 44.420 | 103,000 | 103,000 | 2.743% | 0 | 0.000% | |||
| 44.380 | 248,200 | 248,200 | 6.609% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
