01209 華潤萬象生活
按盤價 
43.740 -0.120 (-0.274%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%61%
- 43.972
- 大手*
-
- 43.740
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.500
- 57,000
- 0
- 44.400
- 25,400
- 0
- 44.300
- 34,200
- 0
- 44.260
- 42,800
- 0
- 44.220
- 26,600
- 0
- 44.140
- 29,000
- 0
- 44.120
- 23,800
- 0
- 44.080
- 23,400
- 0
- 44.060
- 27,200
- 0
- 44.040
- 20,400
- 0
- 44.000
- 32,000
- 0
- 43.980
- 28,000
- 0
- 43.900
- 27,000
- 0
- 43.820
- 23,600
- 0
- 43.800
- 52,400
- 0
- 43.740
- 120,000
- 0
- 43.720
- 36,400
- 0
- 43.680
- 24,800
- 0
- 43.660
- 36,600
- 0
- 43.640
- 41,200
- 168
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.500 | 57,000 | 57,000 | 4.944% | 0 | 0.000% | |||
| 44.400 | 25,400 | 25,400 | 2.203% | 0 | 0.000% | |||
| 44.300 | 34,200 | 34,200 | 2.966% | 0 | 0.000% | |||
| 44.260 | 42,800 | 42,800 | 3.712% | 0 | 0.000% | |||
| 44.220 | 26,600 | 26,600 | 2.307% | 0 | 0.000% | |||
| 44.140 | 29,000 | 29,000 | 2.515% | 0 | 0.000% | |||
| 44.120 | 23,800 | 23,800 | 2.064% | 0 | 0.000% | |||
| 44.080 | 23,400 | 23,400 | 2.030% | 0 | 0.000% | |||
| 44.060 | 27,200 | 27,200 | 2.359% | 0 | 0.000% | |||
| 44.040 | 20,400 | 20,400 | 1.769% | 0 | 0.000% | |||
| 44.000 | 32,000 | 32,000 | 2.775% | 0 | 0.000% | |||
| 43.980 | 28,000 | 28,000 | 2.429% | 0 | 0.000% | |||
| 43.900 | 27,000 | 27,000 | 2.342% | 0 | 0.000% | |||
| 43.820 | 23,600 | 23,600 | 2.047% | 0 | 0.000% | |||
| 43.800 | 52,400 | 52,400 | 4.545% | 0 | 0.000% | |||
| 43.740 | 120,000 | 120,000 | 10.408% | 0 | 0.000% | |||
| 43.720 | 36,400 | 36,400 | 3.157% | 0 | 0.000% | |||
| 43.680 | 24,800 | 24,800 | 2.151% | 0 | 0.000% | |||
| 43.660 | 36,600 | 36,600 | 3.174% | 0 | 0.000% | |||
| 43.640 | 41,368 | 41,200 | 3.573% | 168 | 0.015% | |||
| 備註： | 即時報價更新時間為 24/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
