01211 比亞迪股份
按盤價 
107.700 +5.000 (+4.869%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%42%
- 106.231
- 大手*
-
59%41%
- 106.218
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 107.400
- 620,600
- 100
- 107.300
- 905,500
- 4,040
- 107.200
- 1,028,900
- 2,700
- 107.100
- 1,090,500
- 5,500
- 107.000
- 1,792,000
- 2,212
- 106.900
- 1,066,600
- 2,500
- 106.800
- 785,800
- 6,810
- 106.700
- 651,700
- 4,838
- 106.600
- 678,000
- 4,504
- 106.300
- 514,400
- 679
- 106.200
- 573,600
- 2,130
- 106.100
- 817,100
- 6,355
- 106.000
- 853,000
- 555
- 105.900
- 687,000
- 1,320
- 105.800
- 706,600
- 123
- 105.700
- 791,900
- 4,411
- 105.600
- 523,300
- 70
- 105.500
- 1,687,000
- 188
- 105.400
- 568,700
- 0
- 105.200
- 535,000
- 2,800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 107.400 | 620,700 | 620,600 | 3.046% | 100 | 0.000% | |||
| 107.300 | 909,540 | 905,500 | 4.444% | 4,040 | 0.020% | |||
| 107.200 | 1,031,600 | 1,028,900 | 5.049% | 2,700 | 0.013% | |||
| 107.100 | 1,096,000 | 1,090,500 | 5.352% | 5,500 | 0.027% | |||
| 107.000 | 1,794,212 | 1,792,000 | 8.794% | 2,212 | 0.011% | |||
| 106.900 | 1,069,100 | 1,066,600 | 5.234% | 2,500 | 0.012% | |||
| 106.800 | 792,610 | 785,800 | 3.856% | 6,810 | 0.033% | |||
| 106.700 | 656,538 | 651,700 | 3.198% | 4,838 | 0.024% | |||
| 106.600 | 682,504 | 678,000 | 3.327% | 4,504 | 0.022% | |||
| 106.300 | 515,079 | 514,400 | 2.524% | 679 | 0.003% | |||
| 106.200 | 575,730 | 573,600 | 2.815% | 2,130 | 0.010% | |||
| 106.100 | 823,455 | 817,100 | 4.010% | 6,355 | 0.031% | |||
| 106.000 | 853,555 | 853,000 | 4.186% | 555 | 0.003% | |||
| 105.900 | 688,320 | 687,000 | 3.371% | 1,320 | 0.006% | |||
| 105.800 | 706,723 | 706,600 | 3.468% | 123 | 0.001% | |||
| 105.700 | 796,311 | 791,900 | 3.886% | 4,411 | 0.022% | |||
| 105.600 | 523,370 | 523,300 | 2.568% | 70 | 0.000% | |||
| 105.500 | 1,687,188 | 1,687,000 | 8.279% | 188 | 0.001% | |||
| 105.400 | 568,700 | 568,700 | 2.791% | 0 | 0.000% | |||
| 105.200 | 537,800 | 535,000 | 2.625% | 2,800 | 0.014% | |||
| 備註： | 即時報價更新時間為 27/03/2026 13:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/03/2026 12:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
