01211 比亞迪股份
按盤價 
92.300 +2.150 (+2.385%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%32%29%19%
- 91.878
- 大手*
-
21%43%25%11%
- 92.021
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 92.500
- 271,600
- 2,800
- 92.400
- 235,200
- 6,000
- 92.350
- 414,900
- 900
- 92.300
- 1,902,200
- 2,500
- 92.250
- 928,300
- 3,500
- 92.200
- 1,041,600
- 7,600
- 92.150
- 718,400
- 3,310
- 92.000
- 240,300
- 501
- 91.800
- 305,600
- 30,794
- 91.750
- 258,600
- 500
- 91.700
- 315,400
- 1,520
- 91.600
- 384,400
- 1,000
- 91.550
- 289,200
- 2,437
- 91.500
- 311,400
- 5,869
- 91.450
- 314,500
- 886
- 91.200
- 212,700
- 3,600
- 91.150
- 292,000
- 4,120
- 91.100
- 378,600
- 789
- 91.050
- 334,900
- 7,500
- 91.000
- 213,300
- 1,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 92.500 | 274,400 | 271,600 | 2.404% | 2,800 | 0.025% | |||
| 92.400 | 241,200 | 235,200 | 2.082% | 6,000 | 0.053% | |||
| 92.350 | 415,800 | 414,900 | 3.672% | 900 | 0.008% | |||
| 92.300 | 1,904,700 | 1,902,200 | 16.837% | 2,500 | 0.022% | |||
| 92.250 | 931,800 | 928,300 | 8.216% | 3,500 | 0.031% | |||
| 92.200 | 1,049,200 | 1,041,600 | 9.219% | 7,600 | 0.067% | |||
| 92.150 | 721,710 | 718,400 | 6.359% | 3,310 | 0.029% | |||
| 92.000 | 240,801 | 240,300 | 2.127% | 501 | 0.004% | |||
| 91.800 | 336,394 | 305,600 | 2.705% | 30,794 | 0.273% | |||
| 91.750 | 259,100 | 258,600 | 2.289% | 500 | 0.004% | |||
| 91.700 | 316,920 | 315,400 | 2.792% | 1,520 | 0.013% | |||
| 91.600 | 385,400 | 384,400 | 3.402% | 1,000 | 0.009% | |||
| 91.550 | 291,637 | 289,200 | 2.560% | 2,437 | 0.022% | |||
| 91.500 | 317,269 | 311,400 | 2.756% | 5,869 | 0.052% | |||
| 91.450 | 315,386 | 314,500 | 2.784% | 886 | 0.008% | |||
| 91.200 | 216,300 | 212,700 | 1.883% | 3,600 | 0.032% | |||
| 91.150 | 296,120 | 292,000 | 2.585% | 4,120 | 0.036% | |||
| 91.100 | 379,389 | 378,600 | 3.351% | 789 | 0.007% | |||
| 91.050 | 342,400 | 334,900 | 2.964% | 7,500 | 0.066% | |||
| 91.000 | 214,800 | 213,300 | 1.888% | 1,500 | 0.013% | |||
| 備註： | 即時報價更新時間為 10/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
