01276 恒瑞醫藥
按盤價 
67.650 -0.900 (-1.313%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%29%29%19%
- 67.953
- 大手*
-
67%33%
- 67.754
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 68.600
- 36,000
- 0
- 68.500
- 37,400
- 2,210
- 68.450
- 39,000
- 600
- 68.400
- 38,600
- 1,800
- 68.350
- 45,800
- 2,400
- 68.250
- 51,800
- 1,000
- 68.150
- 86,200
- 2,400
- 68.100
- 59,800
- 1,600
- 68.050
- 114,800
- 600
- 68.000
- 159,000
- 645
- 67.950
- 94,400
- 2,000
- 67.900
- 76,800
- 1,000
- 67.850
- 115,000
- 4,800
- 67.800
- 79,800
- 3,000
- 67.750
- 129,400
- 1,000
- 67.700
- 170,200
- 1,200
- 67.650
- 147,000
- 2,400
- 67.600
- 70,400
- 600
- 67.500
- 34,200
- 0
- 67.450
- 67,400
- 1,528
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 68.600 | 36,000 | 36,000 | 1.892% | 0 | 0.000% | |||
| 68.500 | 39,610 | 37,400 | 1.965% | 2,210 | 0.116% | |||
| 68.450 | 39,600 | 39,000 | 2.049% | 600 | 0.032% | |||
| 68.400 | 40,400 | 38,600 | 2.028% | 1,800 | 0.095% | |||
| 68.350 | 48,200 | 45,800 | 2.407% | 2,400 | 0.126% | |||
| 68.250 | 52,800 | 51,800 | 2.722% | 1,000 | 0.053% | |||
| 68.150 | 88,600 | 86,200 | 4.530% | 2,400 | 0.126% | |||
| 68.100 | 61,400 | 59,800 | 3.143% | 1,600 | 0.084% | |||
| 68.050 | 115,400 | 114,800 | 6.033% | 600 | 0.032% | |||
| 68.000 | 159,645 | 159,000 | 8.356% | 645 | 0.034% | |||
| 67.950 | 96,400 | 94,400 | 4.961% | 2,000 | 0.105% | |||
| 67.900 | 77,800 | 76,800 | 4.036% | 1,000 | 0.053% | |||
| 67.850 | 119,800 | 115,000 | 6.043% | 4,800 | 0.252% | |||
| 67.800 | 82,800 | 79,800 | 4.194% | 3,000 | 0.158% | |||
| 67.750 | 130,400 | 129,400 | 6.800% | 1,000 | 0.053% | |||
| 67.700 | 171,400 | 170,200 | 8.944% | 1,200 | 0.063% | |||
| 67.650 | 149,400 | 147,000 | 7.725% | 2,400 | 0.126% | |||
| 67.600 | 71,000 | 70,400 | 3.700% | 600 | 0.032% | |||
| 67.500 | 34,200 | 34,200 | 1.797% | 0 | 0.000% | |||
| 67.450 | 68,928 | 67,400 | 3.542% | 1,528 | 0.080% | |||
| 備註： | 即時報價更新時間為 06/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
