01276 恒瑞醫藥
按盤價 
61.050 -0.450 (-0.732%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%29%29%20%
- 61.039
- 大手*
-
22%35%43%
- 60.913
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 61.950
- 24,000
- 0
- 61.700
- 29,400
- 0
- 61.650
- 21,800
- 0
- 61.400
- 41,400
- 0
- 61.350
- 60,400
- 0
- 61.300
- 48,800
- 400
- 61.250
- 96,800
- 400
- 61.200
- 86,600
- 81
- 61.150
- 187,200
- 1,600
- 61.100
- 169,400
- 200
- 61.050
- 218,800
- 4,200
- 61.000
- 114,600
- 100
- 60.950
- 107,400
- 0
- 60.900
- 144,600
- 600
- 60.850
- 109,200
- 200
- 60.800
- 96,200
- 400
- 60.750
- 137,400
- 0
- 60.700
- 67,000
- 0
- 60.650
- 80,600
- 0
- 60.600
- 81,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 61.950 | 24,000 | 24,000 | 1.160% | 0 | 0.000% | |||
| 61.700 | 29,400 | 29,400 | 1.421% | 0 | 0.000% | |||
| 61.650 | 21,800 | 21,800 | 1.053% | 0 | 0.000% | |||
| 61.400 | 41,400 | 41,400 | 2.001% | 0 | 0.000% | |||
| 61.350 | 60,400 | 60,400 | 2.919% | 0 | 0.000% | |||
| 61.300 | 49,200 | 48,800 | 2.358% | 400 | 0.019% | |||
| 61.250 | 97,200 | 96,800 | 4.678% | 400 | 0.019% | |||
| 61.200 | 86,681 | 86,600 | 4.185% | 81 | 0.004% | |||
| 61.150 | 188,800 | 187,200 | 9.046% | 1,600 | 0.077% | |||
| 61.100 | 169,600 | 169,400 | 8.186% | 200 | 0.010% | |||
| 61.050 | 223,000 | 218,800 | 10.573% | 4,200 | 0.203% | |||
| 61.000 | 114,700 | 114,600 | 5.538% | 100 | 0.005% | |||
| 60.950 | 107,400 | 107,400 | 5.190% | 0 | 0.000% | |||
| 60.900 | 145,200 | 144,600 | 6.987% | 600 | 0.029% | |||
| 60.850 | 109,400 | 109,200 | 5.277% | 200 | 0.010% | |||
| 60.800 | 96,600 | 96,200 | 4.649% | 400 | 0.019% | |||
| 60.750 | 137,400 | 137,400 | 6.639% | 0 | 0.000% | |||
| 60.700 | 67,000 | 67,000 | 3.238% | 0 | 0.000% | |||
| 60.650 | 80,600 | 80,600 | 3.895% | 0 | 0.000% | |||
| 60.600 | 81,200 | 81,200 | 3.924% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
