01276 恒瑞醫藥
按盤價 
59.900 +0.500 (+0.842%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%32%21%21%
- 60.395
- 大手*
-
68%32%
- 60.569
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 60.750
- 58,000
- 300,400
- 60.700
- 90,800
- 0
- 60.650
- 90,000
- 650
- 60.600
- 128,000
- 1,200
- 60.550
- 159,600
- 400
- 60.500
- 160,000
- 193
- 60.450
- 120,000
- 2,200
- 60.400
- 182,200
- 600
- 60.350
- 190,400
- 101
- 60.300
- 175,800
- 119,800
- 60.250
- 167,000
- 0
- 60.200
- 168,400
- 400
- 60.150
- 133,200
- 200
- 60.100
- 145,000
- 200
- 60.050
- 120,600
- 0
- 60.000
- 372,600
- 20
- 59.950
- 181,000
- 600
- 59.900
- 482,000
- 100
- 59.800
- 86,600
- 0
- 59.750
- 73,400
- 30
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 60.750 | 358,400 | 58,000 | 1.277% | 300,400 | 6.615% | |||
| 60.700 | 90,800 | 90,800 | 1.999% | 0 | 0.000% | |||
| 60.650 | 90,650 | 90,000 | 1.982% | 650 | 0.014% | |||
| 60.600 | 129,200 | 128,000 | 2.818% | 1,200 | 0.026% | |||
| 60.550 | 160,000 | 159,600 | 3.514% | 400 | 0.009% | |||
| 60.500 | 160,193 | 160,000 | 3.523% | 193 | 0.004% | |||
| 60.450 | 122,200 | 120,000 | 2.642% | 2,200 | 0.048% | |||
| 60.400 | 182,800 | 182,200 | 4.012% | 600 | 0.013% | |||
| 60.350 | 190,501 | 190,400 | 4.192% | 101 | 0.002% | |||
| 60.300 | 295,600 | 175,800 | 3.871% | 119,800 | 2.638% | |||
| 60.250 | 167,000 | 167,000 | 3.677% | 0 | 0.000% | |||
| 60.200 | 168,800 | 168,400 | 3.708% | 400 | 0.009% | |||
| 60.150 | 133,400 | 133,200 | 2.933% | 200 | 0.004% | |||
| 60.100 | 145,200 | 145,000 | 3.193% | 200 | 0.004% | |||
| 60.050 | 120,600 | 120,600 | 2.656% | 0 | 0.000% | |||
| 60.000 | 372,620 | 372,600 | 8.204% | 20 | 0.000% | |||
| 59.950 | 181,600 | 181,000 | 3.985% | 600 | 0.013% | |||
| 59.900 | 482,100 | 482,000 | 10.613% | 100 | 0.002% | |||
| 59.800 | 86,600 | 86,600 | 1.907% | 0 | 0.000% | |||
| 59.750 | 73,430 | 73,400 | 1.616% | 30 | 0.001% | |||
| 備註： | 即時報價更新時間為 03/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
