01299 友邦保險
按盤價 
56.700 +0.250 (+0.443%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%6%3%48%
- 57.148
- 大手*
-
42%4%1%53%
- 57.122
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 57.700
- 409,600
- 0
- 57.650
- 537,400
- 0
- 57.600
- 861,000
- 3,600
- 57.550
- 1,207,600
- 800
- 57.500
- 915,800
- 1,000
- 57.450
- 577,200
- 817
- 57.400
- 1,294,000
- 4,400
- 57.350
- 1,048,200
- 1,900
- 57.300
- 904,400
- 3,000
- 57.250
- 695,600
- 3,810
- 57.200
- 632,200
- 2,600
- 57.150
- 544,800
- 7,400
- 57.100
- 632,200
- 300
- 57.050
- 470,400
- 3,000
- 57.000
- 433,000
- 3,082
- 56.950
- 1,087,800
- 1,510
- 56.850
- 619,200
- 160
- 56.800
- 1,630,200
- 1,517
- 56.700
- 368,600
- 1,242
- 56.650
- 337,800
- 1,183
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 57.700 | 409,600 | 409,600 | 2.222% | 0 | 0.000% | |||
| 57.650 | 537,400 | 537,400 | 2.915% | 0 | 0.000% | |||
| 57.600 | 864,600 | 861,000 | 4.670% | 3,600 | 0.020% | |||
| 57.550 | 1,208,400 | 1,207,600 | 6.550% | 800 | 0.004% | |||
| 57.500 | 916,800 | 915,800 | 4.967% | 1,000 | 0.005% | |||
| 57.450 | 578,017 | 577,200 | 3.131% | 817 | 0.004% | |||
| 57.400 | 1,298,400 | 1,294,000 | 7.018% | 4,400 | 0.024% | |||
| 57.350 | 1,050,100 | 1,048,200 | 5.685% | 1,900 | 0.010% | |||
| 57.300 | 907,400 | 904,400 | 4.905% | 3,000 | 0.016% | |||
| 57.250 | 699,410 | 695,600 | 3.773% | 3,810 | 0.021% | |||
| 57.200 | 634,800 | 632,200 | 3.429% | 2,600 | 0.014% | |||
| 57.150 | 552,200 | 544,800 | 2.955% | 7,400 | 0.040% | |||
| 57.100 | 632,500 | 632,200 | 3.429% | 300 | 0.002% | |||
| 57.050 | 473,400 | 470,400 | 2.551% | 3,000 | 0.016% | |||
| 57.000 | 436,082 | 433,000 | 2.348% | 3,082 | 0.017% | |||
| 56.950 | 1,089,310 | 1,087,800 | 5.900% | 1,510 | 0.008% | |||
| 56.850 | 619,360 | 619,200 | 3.358% | 160 | 0.001% | |||
| 56.800 | 1,631,717 | 1,630,200 | 8.842% | 1,517 | 0.008% | |||
| 56.700 | 369,842 | 368,600 | 1.999% | 1,242 | 0.007% | |||
| 56.650 | 338,983 | 337,800 | 1.832% | 1,183 | 0.006% | |||
| 備註： | 即時報價更新時間為 25/11/2024 13:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/11/2024 13:06 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
