01299 友邦保險
按盤價 
73.750 -2.050 (-2.704%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%26%17%23%
- 73.709
- 大手*
-
33%25%21%21%
- 73.725
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 74.300
- 2,562,000
- 1,197
- 74.150
- 401,600
- 193
- 74.100
- 563,600
- 10
- 74.050
- 564,200
- 200
- 74.000
- 652,400
- 210
- 73.950
- 634,400
- 400
- 73.900
- 573,200
- 328
- 73.750
- 3,369,200
- 1,101,192
- 73.700
- 1,122,400
- 503,200
- 73.650
- 466,800
- 404,860
- 73.550
- 525,000
- 0
- 73.500
- 445,000
- 232
- 73.450
- 1,022,600
- 173,220
- 73.400
- 1,406,600
- 5,248
- 73.350
- 548,800
- 400
- 73.300
- 943,600
- 1,581
- 73.250
- 467,400
- 1,800
- 73.200
- 820,400
- 3,663
- 73.150
- 652,000
- 200
- 73.100
- 787,000
- 1,010
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 74.300 | 2,563,197 | 2,562,000 | 10.145% | 1,197 | 0.005% | |||
| 74.150 | 401,793 | 401,600 | 1.590% | 193 | 0.001% | |||
| 74.100 | 563,610 | 563,600 | 2.232% | 10 | 0.000% | |||
| 74.050 | 564,400 | 564,200 | 2.234% | 200 | 0.001% | |||
| 74.000 | 652,610 | 652,400 | 2.583% | 210 | 0.001% | |||
| 73.950 | 634,800 | 634,400 | 2.512% | 400 | 0.002% | |||
| 73.900 | 573,528 | 573,200 | 2.270% | 328 | 0.001% | |||
| 73.750 | 4,470,392 | 3,369,200 | 13.342% | 1,101,192 | 4.361% | |||
| 73.700 | 1,625,600 | 1,122,400 | 4.445% | 503,200 | 1.993% | |||
| 73.650 | 871,660 | 466,800 | 1.848% | 404,860 | 1.603% | |||
| 73.550 | 525,000 | 525,000 | 2.079% | 0 | 0.000% | |||
| 73.500 | 445,232 | 445,000 | 1.762% | 232 | 0.001% | |||
| 73.450 | 1,195,820 | 1,022,600 | 4.049% | 173,220 | 0.686% | |||
| 73.400 | 1,411,848 | 1,406,600 | 5.570% | 5,248 | 0.021% | |||
| 73.350 | 549,200 | 548,800 | 2.173% | 400 | 0.002% | |||
| 73.300 | 945,181 | 943,600 | 3.737% | 1,581 | 0.006% | |||
| 73.250 | 469,200 | 467,400 | 1.851% | 1,800 | 0.007% | |||
| 73.200 | 824,063 | 820,400 | 3.249% | 3,663 | 0.015% | |||
| 73.150 | 652,200 | 652,000 | 2.582% | 200 | 0.001% | |||
| 73.100 | 788,010 | 787,000 | 3.116% | 1,010 | 0.004% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
