01299 友邦保險
按盤價 
77.900 -0.400 (-0.511%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%25%23%28%
- 78.337
- 大手*
-
28%30%19%23%
- 78.268
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 79.400
- 216,000
- 200
- 79.350
- 403,400
- 600
- 79.300
- 260,000
- 4,000
- 79.200
- 195,800
- 4,000
- 78.800
- 197,000
- 0
- 78.650
- 993,200
- 298
- 78.600
- 300,400
- 4,477
- 78.550
- 167,000
- 400
- 78.450
- 381,800
- 3,300
- 78.400
- 519,400
- 2,604
- 78.350
- 352,400
- 3,702
- 78.300
- 292,600
- 93,125
- 78.250
- 541,000
- 10,800
- 78.200
- 415,800
- 1,204
- 78.150
- 668,400
- 5,600
- 78.100
- 951,000
- 7,000
- 78.050
- 439,400
- 1,406
- 78.000
- 787,000
- 1,751
- 77.950
- 934,000
- 1,760
- 77.900
- 2,819,600
- 1,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 79.400 | 216,200 | 216,000 | 1.339% | 200 | 0.001% | |||
| 79.350 | 404,000 | 403,400 | 2.501% | 600 | 0.004% | |||
| 79.300 | 264,000 | 260,000 | 1.612% | 4,000 | 0.025% | |||
| 79.200 | 199,800 | 195,800 | 1.214% | 4,000 | 0.025% | |||
| 78.800 | 197,000 | 197,000 | 1.221% | 0 | 0.000% | |||
| 78.650 | 993,498 | 993,200 | 6.158% | 298 | 0.002% | |||
| 78.600 | 304,877 | 300,400 | 1.863% | 4,477 | 0.028% | |||
| 78.550 | 167,400 | 167,000 | 1.035% | 400 | 0.002% | |||
| 78.450 | 385,100 | 381,800 | 2.367% | 3,300 | 0.020% | |||
| 78.400 | 522,004 | 519,400 | 3.220% | 2,604 | 0.016% | |||
| 78.350 | 356,102 | 352,400 | 2.185% | 3,702 | 0.023% | |||
| 78.300 | 385,725 | 292,600 | 1.814% | 93,125 | 0.577% | |||
| 78.250 | 551,800 | 541,000 | 3.354% | 10,800 | 0.067% | |||
| 78.200 | 417,004 | 415,800 | 2.578% | 1,204 | 0.007% | |||
| 78.150 | 674,000 | 668,400 | 4.144% | 5,600 | 0.035% | |||
| 78.100 | 958,000 | 951,000 | 5.896% | 7,000 | 0.043% | |||
| 78.050 | 440,806 | 439,400 | 2.724% | 1,406 | 0.009% | |||
| 78.000 | 788,751 | 787,000 | 4.880% | 1,751 | 0.011% | |||
| 77.950 | 935,760 | 934,000 | 5.791% | 1,760 | 0.011% | |||
| 77.900 | 2,820,800 | 2,819,600 | 17.482% | 1,200 | 0.007% | |||
| 備註： | 即時報價更新時間為 08/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
