01299 友邦保險
按盤價 
72.550 -0.100 (-0.138%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%24%24%18%
- 72.232
- 大手*
-
39%31%18%12%
- 72.161
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 72.800
- 249,800
- 15,000
- 72.750
- 384,400
- 1,122
- 72.700
- 189,000
- 736
- 72.650
- 401,800
- 17,565
- 72.600
- 407,800
- 3,000
- 72.550
- 707,400
- 1,400
- 72.500
- 845,000
- 1,076
- 72.450
- 1,128,800
- 509
- 72.400
- 1,976,800
- 101,800
- 72.350
- 2,523,800
- 7,052
- 72.300
- 2,272,600
- 13,800
- 72.250
- 902,800
- 2,600
- 72.200
- 401,600
- 1,000
- 72.150
- 530,400
- 442
- 72.100
- 546,000
- 200
- 72.050
- 366,600
- 7,161
- 72.000
- 385,400
- 6,237
- 71.950
- 88,400
- 40
- 71.700
- 62,000
- 136
- 71.500
- 2,387,600
- 1,278,191
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 72.800 | 264,800 | 249,800 | 1.147% | 15,000 | 0.069% | |||
| 72.750 | 385,522 | 384,400 | 1.766% | 1,122 | 0.005% | |||
| 72.700 | 189,736 | 189,000 | 0.868% | 736 | 0.003% | |||
| 72.650 | 419,365 | 401,800 | 1.845% | 17,565 | 0.081% | |||
| 72.600 | 410,800 | 407,800 | 1.873% | 3,000 | 0.014% | |||
| 72.550 | 708,800 | 707,400 | 3.249% | 1,400 | 0.006% | |||
| 72.500 | 846,076 | 845,000 | 3.881% | 1,076 | 0.005% | |||
| 72.450 | 1,129,309 | 1,128,800 | 5.185% | 509 | 0.002% | |||
| 72.400 | 2,078,600 | 1,976,800 | 9.080% | 101,800 | 0.468% | |||
| 72.350 | 2,530,852 | 2,523,800 | 11.592% | 7,052 | 0.032% | |||
| 72.300 | 2,286,400 | 2,272,600 | 10.438% | 13,800 | 0.063% | |||
| 72.250 | 905,400 | 902,800 | 4.147% | 2,600 | 0.012% | |||
| 72.200 | 402,600 | 401,600 | 1.845% | 1,000 | 0.005% | |||
| 72.150 | 530,842 | 530,400 | 2.436% | 442 | 0.002% | |||
| 72.100 | 546,200 | 546,000 | 2.508% | 200 | 0.001% | |||
| 72.050 | 373,761 | 366,600 | 1.684% | 7,161 | 0.033% | |||
| 72.000 | 391,637 | 385,400 | 1.770% | 6,237 | 0.029% | |||
| 71.950 | 88,440 | 88,400 | 0.406% | 40 | 0.000% | |||
| 71.700 | 62,136 | 62,000 | 0.285% | 136 | 0.001% | |||
| 71.500 | 3,665,791 | 2,387,600 | 10.966% | 1,278,191 | 5.871% | |||
| 備註： | 即時報價更新時間為 13/08/2026 16:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/08/2026 15:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
