01299 友邦保險
按盤價 
86.600 -2.550 (-2.860%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%31%27%20%
- 87.032
- 大手*
-
25%40%19%16%
- 87.138
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 87.900
- 137,800
- 0
- 87.850
- 162,000
- 400
- 87.800
- 168,400
- 0
- 87.650
- 143,600
- 0
- 87.350
- 118,600
- 0
- 87.200
- 3,898,600
- 290
- 87.000
- 217,200
- 3,650
- 86.950
- 788,800
- 1,600
- 86.900
- 972,800
- 2,010
- 86.850
- 1,212,200
- 7,388
- 86.800
- 1,575,200
- 7,186
- 86.750
- 2,128,200
- 7,818
- 86.700
- 1,898,600
- 7,349
- 86.650
- 1,943,400
- 6,644
- 86.600
- 7,470,000
- 25,400
- 86.550
- 1,261,600
- 10,085
- 86.500
- 1,282,200
- 21,285
- 86.450
- 784,200
- 8,453
- 86.400
- 792,600
- 150
- 86.350
- 167,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 87.900 | 137,800 | 137,800 | 0.426% | 0 | 0.000% | |||
| 87.850 | 162,400 | 162,000 | 0.500% | 400 | 0.001% | |||
| 87.800 | 168,400 | 168,400 | 0.520% | 0 | 0.000% | |||
| 87.650 | 143,600 | 143,600 | 0.444% | 0 | 0.000% | |||
| 87.350 | 118,600 | 118,600 | 0.366% | 0 | 0.000% | |||
| 87.200 | 3,898,890 | 3,898,600 | 12.044% | 290 | 0.001% | |||
| 87.000 | 220,850 | 217,200 | 0.671% | 3,650 | 0.011% | |||
| 86.950 | 790,400 | 788,800 | 2.437% | 1,600 | 0.005% | |||
| 86.900 | 974,810 | 972,800 | 3.005% | 2,010 | 0.006% | |||
| 86.850 | 1,219,588 | 1,212,200 | 3.745% | 7,388 | 0.023% | |||
| 86.800 | 1,582,386 | 1,575,200 | 4.866% | 7,186 | 0.022% | |||
| 86.750 | 2,136,018 | 2,128,200 | 6.575% | 7,818 | 0.024% | |||
| 86.700 | 1,905,949 | 1,898,600 | 5.866% | 7,349 | 0.023% | |||
| 86.650 | 1,950,044 | 1,943,400 | 6.004% | 6,644 | 0.021% | |||
| 86.600 | 7,495,400 | 7,470,000 | 23.078% | 25,400 | 0.078% | |||
| 86.550 | 1,271,685 | 1,261,600 | 3.898% | 10,085 | 0.031% | |||
| 86.500 | 1,303,485 | 1,282,200 | 3.961% | 21,285 | 0.066% | |||
| 86.450 | 792,653 | 784,200 | 2.423% | 8,453 | 0.026% | |||
| 86.400 | 792,750 | 792,600 | 2.449% | 150 | 0.000% | |||
| 86.350 | 167,200 | 167,200 | 0.517% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
