01299 友邦保險
按盤價 
70.800 -1.400 (-1.939%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%31%19%17%
- 70.640
- 大手*
-
38%34%13%15%
- 70.658
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 70.950
- 556,800
- 2,000
- 70.900
- 728,000
- 13,760
- 70.850
- 1,774,600
- 14,223
- 70.800
- 6,895,200
- 21,053
- 70.750
- 2,471,000
- 19,600
- 70.700
- 3,474,400
- 25,169
- 70.650
- 2,153,400
- 17,819
- 70.600
- 2,637,800
- 14,823
- 70.550
- 2,168,400
- 15,800
- 70.500
- 1,743,800
- 20,923
- 70.450
- 1,920,800
- 29,500
- 70.400
- 3,014,800
- 13,825
- 70.350
- 2,591,200
- 17,674
- 70.300
- 2,100,800
- 67,200
- 70.250
- 610,200
- 17,868
- 70.200
- 655,600
- 600
- 70.150
- 396,400
- 24,954
- 70.100
- 463,600
- 6
- 70.000
- 226,800
- 645
- 69.350
- 2,727,600
- 784
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 70.950 | 558,800 | 556,800 | 1.253% | 2,000 | 0.004% | |||
| 70.900 | 741,760 | 728,000 | 1.638% | 13,760 | 0.031% | |||
| 70.850 | 1,788,823 | 1,774,600 | 3.993% | 14,223 | 0.032% | |||
| 70.800 | 6,916,253 | 6,895,200 | 15.513% | 21,053 | 0.047% | |||
| 70.750 | 2,490,600 | 2,471,000 | 5.559% | 19,600 | 0.044% | |||
| 70.700 | 3,499,569 | 3,474,400 | 7.817% | 25,169 | 0.057% | |||
| 70.650 | 2,171,219 | 2,153,400 | 4.845% | 17,819 | 0.040% | |||
| 70.600 | 2,652,623 | 2,637,800 | 5.935% | 14,823 | 0.033% | |||
| 70.550 | 2,184,200 | 2,168,400 | 4.879% | 15,800 | 0.036% | |||
| 70.500 | 1,764,723 | 1,743,800 | 3.923% | 20,923 | 0.047% | |||
| 70.450 | 1,950,300 | 1,920,800 | 4.321% | 29,500 | 0.066% | |||
| 70.400 | 3,028,625 | 3,014,800 | 6.783% | 13,825 | 0.031% | |||
| 70.350 | 2,608,874 | 2,591,200 | 5.830% | 17,674 | 0.040% | |||
| 70.300 | 2,168,000 | 2,100,800 | 4.726% | 67,200 | 0.151% | |||
| 70.250 | 628,068 | 610,200 | 1.373% | 17,868 | 0.040% | |||
| 70.200 | 656,200 | 655,600 | 1.475% | 600 | 0.001% | |||
| 70.150 | 421,354 | 396,400 | 0.892% | 24,954 | 0.056% | |||
| 70.100 | 463,606 | 463,600 | 1.043% | 6 | 0.000% | |||
| 70.000 | 227,445 | 226,800 | 0.510% | 645 | 0.001% | |||
| 69.350 | 2,728,384 | 2,727,600 | 6.137% | 784 | 0.002% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
