01310 香港寬頻
按盤價 
4.600 +0.290 (+6.729%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%13%8%43%
- 4.631
- 大手*
-
25%23%4%48%
- 4.659
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.890
- 1,189,500
- 0
- 4.840
- 3,327,500
- 0
- 4.800
- 1,059,500
- 0
- 4.660
- 2,271,000
- 0
- 4.650
- 2,422,000
- 0
- 4.640
- 1,882,000
- 0
- 4.630
- 2,624,500
- 0
- 4.620
- 3,433,500
- 0
- 4.610
- 3,677,000
- 8,000
- 4.600
- 5,654,000
- 19,000
- 4.590
- 2,443,500
- 25,850
- 4.580
- 2,600,000
- 9,000
- 4.570
- 2,333,500
- 18,500
- 4.560
- 1,169,500
- 17,000
- 4.550
- 2,284,500
- 18,444
- 4.540
- 1,285,000
- 38,000
- 4.530
- 1,789,500
- 11,500
- 4.520
- 1,626,500
- 23,500
- 4.510
- 1,775,500
- 4,000
- 4.500
- 2,523,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.890 | 1,189,500 | 1,189,500 | 1.949% | 0 | 0.000% | |||
| 4.840 | 3,327,500 | 3,327,500 | 5.453% | 0 | 0.000% | |||
| 4.800 | 1,059,500 | 1,059,500 | 1.736% | 0 | 0.000% | |||
| 4.660 | 2,271,000 | 2,271,000 | 3.722% | 0 | 0.000% | |||
| 4.650 | 2,422,000 | 2,422,000 | 3.969% | 0 | 0.000% | |||
| 4.640 | 1,882,000 | 1,882,000 | 3.084% | 0 | 0.000% | |||
| 4.630 | 2,624,500 | 2,624,500 | 4.301% | 0 | 0.000% | |||
| 4.620 | 3,433,500 | 3,433,500 | 5.627% | 0 | 0.000% | |||
| 4.610 | 3,685,000 | 3,677,000 | 6.026% | 8,000 | 0.013% | |||
| 4.600 | 5,673,000 | 5,654,000 | 9.266% | 19,000 | 0.031% | |||
| 4.590 | 2,469,350 | 2,443,500 | 4.004% | 25,850 | 0.042% | |||
| 4.580 | 2,609,000 | 2,600,000 | 4.261% | 9,000 | 0.015% | |||
| 4.570 | 2,352,000 | 2,333,500 | 3.824% | 18,500 | 0.030% | |||
| 4.560 | 1,186,500 | 1,169,500 | 1.917% | 17,000 | 0.028% | |||
| 4.550 | 2,302,944 | 2,284,500 | 3.744% | 18,444 | 0.030% | |||
| 4.540 | 1,323,000 | 1,285,000 | 2.106% | 38,000 | 0.062% | |||
| 4.530 | 1,801,000 | 1,789,500 | 2.933% | 11,500 | 0.019% | |||
| 4.520 | 1,650,000 | 1,626,500 | 2.665% | 23,500 | 0.039% | |||
| 4.510 | 1,779,500 | 1,775,500 | 2.910% | 4,000 | 0.007% | |||
| 4.500 | 2,523,000 | 2,523,000 | 4.135% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
