01310 香港寬頻
按盤價 
7.970 +0.010 (+0.126%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%10%22%18%
- 8.037
- 大手*
-
100%
- 8.052
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.130
- 64,000
- 0
- 8.100
- 625,000
- 0
- 8.090
- 162,000
- 0
- 8.080
- 433,500
- 0
- 8.070
- 266,000
- 0
- 8.060
- 186,500
- 500
- 8.050
- 542,500
- 0
- 8.040
- 1,117,000
- 0
- 8.030
- 108,000
- 0
- 8.020
- 178,500
- 0
- 8.010
- 194,500
- 0
- 8.000
- 256,000
- 0
- 7.990
- 158,500
- 0
- 7.980
- 76,000
- 0
- 7.970
- 208,500
- 0
- 7.960
- 156,500
- 0
- 7.950
- 235,000
- 0
- 7.940
- 149,500
- 0
- 7.930
- 80,000
- 0
- 7.920
- 64,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.130 | 64,000 | 64,000 | 1.188% | 0 | 0.000% | |||
| 8.100 | 625,000 | 625,000 | 11.605% | 0 | 0.000% | |||
| 8.090 | 162,000 | 162,000 | 3.008% | 0 | 0.000% | |||
| 8.080 | 433,500 | 433,500 | 8.049% | 0 | 0.000% | |||
| 8.070 | 266,000 | 266,000 | 4.939% | 0 | 0.000% | |||
| 8.060 | 187,000 | 186,500 | 3.463% | 500 | 0.009% | |||
| 8.050 | 542,500 | 542,500 | 10.073% | 0 | 0.000% | |||
| 8.040 | 1,117,000 | 1,117,000 | 20.741% | 0 | 0.000% | |||
| 8.030 | 108,000 | 108,000 | 2.005% | 0 | 0.000% | |||
| 8.020 | 178,500 | 178,500 | 3.314% | 0 | 0.000% | |||
| 8.010 | 194,500 | 194,500 | 3.612% | 0 | 0.000% | |||
| 8.000 | 256,000 | 256,000 | 4.754% | 0 | 0.000% | |||
| 7.990 | 158,500 | 158,500 | 2.943% | 0 | 0.000% | |||
| 7.980 | 76,000 | 76,000 | 1.411% | 0 | 0.000% | |||
| 7.970 | 208,500 | 208,500 | 3.872% | 0 | 0.000% | |||
| 7.960 | 156,500 | 156,500 | 2.906% | 0 | 0.000% | |||
| 7.950 | 235,000 | 235,000 | 4.364% | 0 | 0.000% | |||
| 7.940 | 149,500 | 149,500 | 2.776% | 0 | 0.000% | |||
| 7.930 | 80,000 | 80,000 | 1.485% | 0 | 0.000% | |||
| 7.920 | 64,000 | 64,000 | 1.188% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
