01336 新華保險
按盤價 
62.100 +1.650 (+2.730%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%18%25%20%
- 62.077
- 大手*
-
36%18%27%19%
- 62.137
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 62.650
- 165,900
- 0
- 62.550
- 165,400
- 0
- 62.500
- 482,000
- 0
- 62.450
- 254,700
- 0
- 62.400
- 347,400
- 183
- 62.350
- 302,700
- 164
- 62.300
- 366,100
- 100
- 62.250
- 281,400
- 0
- 62.200
- 315,700
- 0
- 62.150
- 208,100
- 200
- 62.100
- 656,900
- 0
- 62.050
- 439,800
- 0
- 62.000
- 451,000
- 0
- 61.950
- 191,000
- 0
- 61.900
- 165,400
- 0
- 61.850
- 327,900
- 0
- 61.550
- 203,800
- 0
- 61.500
- 132,800
- 0
- 61.350
- 138,300
- 0
- 61.300
- 120,100
- 85
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 62.650 | 165,900 | 165,900 | 2.383% | 0 | 0.000% | |||
| 62.550 | 165,400 | 165,400 | 2.376% | 0 | 0.000% | |||
| 62.500 | 482,000 | 482,000 | 6.923% | 0 | 0.000% | |||
| 62.450 | 254,700 | 254,700 | 3.658% | 0 | 0.000% | |||
| 62.400 | 347,583 | 347,400 | 4.990% | 183 | 0.003% | |||
| 62.350 | 302,864 | 302,700 | 4.348% | 164 | 0.002% | |||
| 62.300 | 366,200 | 366,100 | 5.258% | 100 | 0.001% | |||
| 62.250 | 281,400 | 281,400 | 4.042% | 0 | 0.000% | |||
| 62.200 | 315,700 | 315,700 | 4.534% | 0 | 0.000% | |||
| 62.150 | 208,300 | 208,100 | 2.989% | 200 | 0.003% | |||
| 62.100 | 656,900 | 656,900 | 9.435% | 0 | 0.000% | |||
| 62.050 | 439,800 | 439,800 | 6.317% | 0 | 0.000% | |||
| 62.000 | 451,000 | 451,000 | 6.478% | 0 | 0.000% | |||
| 61.950 | 191,000 | 191,000 | 2.743% | 0 | 0.000% | |||
| 61.900 | 165,400 | 165,400 | 2.376% | 0 | 0.000% | |||
| 61.850 | 327,900 | 327,900 | 4.710% | 0 | 0.000% | |||
| 61.550 | 203,800 | 203,800 | 2.927% | 0 | 0.000% | |||
| 61.500 | 132,800 | 132,800 | 1.907% | 0 | 0.000% | |||
| 61.350 | 138,300 | 138,300 | 1.986% | 0 | 0.000% | |||
| 61.300 | 120,185 | 120,100 | 1.725% | 85 | 0.001% | |||
| 備註： | 即時報價更新時間為 09/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
