01336 新華保險
按盤價 
46.780 -3.040 (-6.102%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%28%32%20%
- 47.343
- 大手*
-
28%37%18%17%
- 47.326
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 47.500
- 446,500
- 0
- 47.200
- 372,300
- 18,000
- 47.180
- 358,900
- 0
- 47.160
- 396,500
- 2,900
- 47.140
- 627,100
- 5,400
- 47.120
- 637,200
- 3,348
- 47.100
- 723,200
- 9,300
- 47.080
- 905,700
- 400
- 47.060
- 439,200
- 1,500
- 47.040
- 484,500
- 300
- 47.020
- 880,500
- 1,536
- 47.000
- 880,500
- 100
- 46.980
- 316,000
- 100
- 46.960
- 377,700
- 500
- 46.920
- 425,700
- 0
- 46.900
- 369,000
- 0
- 46.880
- 506,900
- 3,800
- 46.800
- 482,600
- 0
- 46.780
- 789,400
- 0
- 46.700
- 505,700
- 3,700
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 47.500 | 446,500 | 446,500 | 2.473% | 0 | 0.000% | |||
| 47.200 | 390,300 | 372,300 | 2.062% | 18,000 | 0.100% | |||
| 47.180 | 358,900 | 358,900 | 1.988% | 0 | 0.000% | |||
| 47.160 | 399,400 | 396,500 | 2.196% | 2,900 | 0.016% | |||
| 47.140 | 632,500 | 627,100 | 3.473% | 5,400 | 0.030% | |||
| 47.120 | 640,548 | 637,200 | 3.529% | 3,348 | 0.019% | |||
| 47.100 | 732,500 | 723,200 | 4.006% | 9,300 | 0.052% | |||
| 47.080 | 906,100 | 905,700 | 5.016% | 400 | 0.002% | |||
| 47.060 | 440,700 | 439,200 | 2.433% | 1,500 | 0.008% | |||
| 47.040 | 484,800 | 484,500 | 2.683% | 300 | 0.002% | |||
| 47.020 | 882,036 | 880,500 | 4.877% | 1,536 | 0.009% | |||
| 47.000 | 880,600 | 880,500 | 4.877% | 100 | 0.001% | |||
| 46.980 | 316,100 | 316,000 | 1.750% | 100 | 0.001% | |||
| 46.960 | 378,200 | 377,700 | 2.092% | 500 | 0.003% | |||
| 46.920 | 425,700 | 425,700 | 2.358% | 0 | 0.000% | |||
| 46.900 | 369,000 | 369,000 | 2.044% | 0 | 0.000% | |||
| 46.880 | 510,700 | 506,900 | 2.808% | 3,800 | 0.021% | |||
| 46.800 | 482,600 | 482,600 | 2.673% | 0 | 0.000% | |||
| 46.780 | 789,400 | 789,400 | 4.372% | 0 | 0.000% | |||
| 46.700 | 509,400 | 505,700 | 2.801% | 3,700 | 0.020% | |||
| 備註： | 即時報價更新時間為 26/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
