01347 華虹半導體
按盤價 
19.780 -0.570 (-2.801%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%3%2%48%
- 19.932
- 大手*
-
45%4%51%
- 19.947
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.200
- 325,000
- 300
- 20.150
- 367,000
- 0
- 20.100
- 742,000
- 200
- 20.050
- 986,000
- 0
- 20.000
- 1,443,000
- 0
- 19.980
- 896,000
- 590
- 19.960
- 1,226,000
- 0
- 19.940
- 1,101,000
- 0
- 19.920
- 797,000
- 0
- 19.900
- 1,124,000
- 2,500
- 19.880
- 662,000
- 0
- 19.860
- 446,000
- 450
- 19.840
- 642,000
- 300
- 19.820
- 1,371,000
- 0
- 19.800
- 755,000
- 0
- 19.780
- 339,000
- 0
- 19.760
- 513,000
- 0
- 19.740
- 432,000
- 0
- 19.720
- 326,000
- 460
- 19.580
- 399,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.200 | 325,300 | 325,000 | 1.865% | 300 | 0.002% | |||
| 20.150 | 367,000 | 367,000 | 2.106% | 0 | 0.000% | |||
| 20.100 | 742,200 | 742,000 | 4.258% | 200 | 0.001% | |||
| 20.050 | 986,000 | 986,000 | 5.659% | 0 | 0.000% | |||
| 20.000 | 1,443,000 | 1,443,000 | 8.282% | 0 | 0.000% | |||
| 19.980 | 896,590 | 896,000 | 5.142% | 590 | 0.003% | |||
| 19.960 | 1,226,000 | 1,226,000 | 7.036% | 0 | 0.000% | |||
| 19.940 | 1,101,000 | 1,101,000 | 6.319% | 0 | 0.000% | |||
| 19.920 | 797,000 | 797,000 | 4.574% | 0 | 0.000% | |||
| 19.900 | 1,126,500 | 1,124,000 | 6.451% | 2,500 | 0.014% | |||
| 19.880 | 662,000 | 662,000 | 3.799% | 0 | 0.000% | |||
| 19.860 | 446,450 | 446,000 | 2.560% | 450 | 0.003% | |||
| 19.840 | 642,300 | 642,000 | 3.685% | 300 | 0.002% | |||
| 19.820 | 1,371,000 | 1,371,000 | 7.868% | 0 | 0.000% | |||
| 19.800 | 755,000 | 755,000 | 4.333% | 0 | 0.000% | |||
| 19.780 | 339,000 | 339,000 | 1.946% | 0 | 0.000% | |||
| 19.760 | 513,000 | 513,000 | 2.944% | 0 | 0.000% | |||
| 19.740 | 432,000 | 432,000 | 2.479% | 0 | 0.000% | |||
| 19.720 | 326,460 | 326,000 | 1.871% | 460 | 0.003% | |||
| 19.580 | 399,000 | 399,000 | 2.290% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/11/2024 13:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/11/2024 13:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
