01347 華虹半導體
按盤價 
84.850 +1.700 (+2.044%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 82.537
- 大手*
-
47%53%
- 82.739
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 83.600
- 164,000
- 0
- 83.500
- 326,000
- 0
- 83.450
- 143,000
- 1,000
- 83.350
- 128,000
- 0
- 83.300
- 179,000
- 0
- 83.200
- 186,000
- 0
- 83.150
- 158,000
- 0
- 83.000
- 165,000
- 0
- 82.950
- 151,000
- 0
- 82.900
- 137,000
- 2,000
- 82.600
- 155,000
- 0
- 82.550
- 163,000
- 0
- 82.500
- 204,000
- 455
- 82.050
- 128,000
- 1,000
- 82.000
- 205,000
- 1,400
- 81.900
- 170,000
- 1,000
- 81.800
- 130,000
- 1,000
- 81.750
- 133,000
- 1,200
- 81.700
- 224,000
- 1,000
- 81.550
- 170,000
- 811
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 83.600 | 164,000 | 164,000 | 2.758% | 0 | 0.000% | |||
| 83.500 | 326,000 | 326,000 | 5.482% | 0 | 0.000% | |||
| 83.450 | 144,000 | 143,000 | 2.405% | 1,000 | 0.017% | |||
| 83.350 | 128,000 | 128,000 | 2.152% | 0 | 0.000% | |||
| 83.300 | 179,000 | 179,000 | 3.010% | 0 | 0.000% | |||
| 83.200 | 186,000 | 186,000 | 3.128% | 0 | 0.000% | |||
| 83.150 | 158,000 | 158,000 | 2.657% | 0 | 0.000% | |||
| 83.000 | 165,000 | 165,000 | 2.774% | 0 | 0.000% | |||
| 82.950 | 151,000 | 151,000 | 2.539% | 0 | 0.000% | |||
| 82.900 | 139,000 | 137,000 | 2.304% | 2,000 | 0.034% | |||
| 82.600 | 155,000 | 155,000 | 2.606% | 0 | 0.000% | |||
| 82.550 | 163,000 | 163,000 | 2.741% | 0 | 0.000% | |||
| 82.500 | 204,455 | 204,000 | 3.430% | 455 | 0.008% | |||
| 82.050 | 129,000 | 128,000 | 2.152% | 1,000 | 0.017% | |||
| 82.000 | 206,400 | 205,000 | 3.447% | 1,400 | 0.024% | |||
| 81.900 | 171,000 | 170,000 | 2.859% | 1,000 | 0.017% | |||
| 81.800 | 131,000 | 130,000 | 2.186% | 1,000 | 0.017% | |||
| 81.750 | 134,200 | 133,000 | 2.236% | 1,200 | 0.020% | |||
| 81.700 | 225,000 | 224,000 | 3.767% | 1,000 | 0.017% | |||
| 81.550 | 170,811 | 170,000 | 2.859% | 811 | 0.014% | |||
| 備註： | 即時報價更新時間為 27/03/2026 13:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/03/2026 12:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
