01347 華虹宏力
按盤價 
137.500 -3.700 (-2.620%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%16%16%44%
- 138.078
- 大手*
-
19%16%14%51%
- 137.793
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 138.000
- 908,000
- 0
- 137.900
- 517,000
- 1,000
- 137.800
- 760,000
- 1,000
- 137.700
- 817,000
- 3,217
- 137.600
- 737,000
- 4,000
- 137.500
- 1,047,000
- 2,000
- 137.400
- 639,000
- 2,000
- 137.300
- 711,000
- 2,000
- 137.200
- 515,000
- 0
- 137.100
- 658,000
- 2,005
- 137.000
- 869,000
- 5,235
- 136.900
- 587,000
- 4,000
- 136.800
- 632,000
- 3,100
- 136.700
- 394,000
- 2,000
- 136.600
- 352,000
- 1,020
- 136.500
- 427,000
- 442
- 136.400
- 373,000
- 2,500
- 136.300
- 328,000
- 60
- 136.000
- 544,000
- 120
- 135.800
- 353,000
- 298
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 138.000 | 908,000 | 908,000 | 4.218% | 0 | 0.000% | |||
| 137.900 | 518,000 | 517,000 | 2.401% | 1,000 | 0.005% | |||
| 137.800 | 761,000 | 760,000 | 3.530% | 1,000 | 0.005% | |||
| 137.700 | 820,217 | 817,000 | 3.795% | 3,217 | 0.015% | |||
| 137.600 | 741,000 | 737,000 | 3.423% | 4,000 | 0.019% | |||
| 137.500 | 1,049,000 | 1,047,000 | 4.863% | 2,000 | 0.009% | |||
| 137.400 | 641,000 | 639,000 | 2.968% | 2,000 | 0.009% | |||
| 137.300 | 713,000 | 711,000 | 3.303% | 2,000 | 0.009% | |||
| 137.200 | 515,000 | 515,000 | 2.392% | 0 | 0.000% | |||
| 137.100 | 660,005 | 658,000 | 3.056% | 2,005 | 0.009% | |||
| 137.000 | 874,235 | 869,000 | 4.037% | 5,235 | 0.024% | |||
| 136.900 | 591,000 | 587,000 | 2.727% | 4,000 | 0.019% | |||
| 136.800 | 635,100 | 632,000 | 2.936% | 3,100 | 0.014% | |||
| 136.700 | 396,000 | 394,000 | 1.830% | 2,000 | 0.009% | |||
| 136.600 | 353,020 | 352,000 | 1.635% | 1,020 | 0.005% | |||
| 136.500 | 427,442 | 427,000 | 1.983% | 442 | 0.002% | |||
| 136.400 | 375,500 | 373,000 | 1.733% | 2,500 | 0.012% | |||
| 136.300 | 328,060 | 328,000 | 1.524% | 60 | 0.000% | |||
| 136.000 | 544,120 | 544,000 | 2.527% | 120 | 0.001% | |||
| 135.800 | 353,298 | 353,000 | 1.640% | 298 | 0.001% | |||
| 備註： | 即時報價更新時間為 10/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
