01347 華虹半導體
按盤價 
134.600 +3.800 (+2.905%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%14%16%34%
- 137.901
- 大手*
-
36%13%16%35%
- 137.855
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 141.000
- 557,000
- 0
- 138.700
- 531,000
- 1,000
- 138.600
- 966,000
- 480
- 138.500
- 1,434,000
- 351
- 138.400
- 1,105,000
- 400
- 138.300
- 1,033,000
- 535
- 138.200
- 676,000
- 1,100
- 138.100
- 860,000
- 13
- 138.000
- 2,377,000
- 3,071
- 137.900
- 638,000
- 3,000
- 137.800
- 604,000
- 1,100
- 137.700
- 672,000
- 130
- 137.500
- 636,000
- 1,200
- 137.000
- 834,000
- 2,998
- 136.900
- 612,000
- 600
- 136.500
- 675,000
- 1,150
- 135.100
- 535,000
- 2,000
- 135.000
- 783,000
- 3,185
- 134.900
- 721,000
- 1,653
- 134.800
- 665,000
- 2,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 141.000 | 557,000 | 557,000 | 1.562% | 0 | 0.000% | |||
| 138.700 | 532,000 | 531,000 | 1.489% | 1,000 | 0.003% | |||
| 138.600 | 966,480 | 966,000 | 2.708% | 480 | 0.001% | |||
| 138.500 | 1,434,351 | 1,434,000 | 4.020% | 351 | 0.001% | |||
| 138.400 | 1,105,400 | 1,105,000 | 3.098% | 400 | 0.001% | |||
| 138.300 | 1,033,535 | 1,033,000 | 2.896% | 535 | 0.001% | |||
| 138.200 | 677,100 | 676,000 | 1.895% | 1,100 | 0.003% | |||
| 138.100 | 860,013 | 860,000 | 2.411% | 13 | 0.000% | |||
| 138.000 | 2,380,071 | 2,377,000 | 6.664% | 3,071 | 0.009% | |||
| 137.900 | 641,000 | 638,000 | 1.789% | 3,000 | 0.008% | |||
| 137.800 | 605,100 | 604,000 | 1.693% | 1,100 | 0.003% | |||
| 137.700 | 672,130 | 672,000 | 1.884% | 130 | 0.000% | |||
| 137.500 | 637,200 | 636,000 | 1.783% | 1,200 | 0.003% | |||
| 137.000 | 836,998 | 834,000 | 2.338% | 2,998 | 0.008% | |||
| 136.900 | 612,600 | 612,000 | 1.716% | 600 | 0.002% | |||
| 136.500 | 676,150 | 675,000 | 1.892% | 1,150 | 0.003% | |||
| 135.100 | 537,000 | 535,000 | 1.500% | 2,000 | 0.006% | |||
| 135.000 | 786,185 | 783,000 | 2.195% | 3,185 | 0.009% | |||
| 134.900 | 722,653 | 721,000 | 2.021% | 1,653 | 0.005% | |||
| 134.800 | 667,500 | 665,000 | 1.864% | 2,500 | 0.007% | |||
| 備註： | 即時報價更新時間為 11/05/2026 15:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/05/2026 15:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
