01347 華虹半導體
按盤價 
104.300 +5.050 (+5.088%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 103.578
- 大手*
-
40%60%
- 103.553
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 104.700
- 60,000
- 0
- 104.600
- 137,000
- 0
- 104.500
- 134,000
- 0
- 104.400
- 103,000
- 0
- 104.300
- 122,000
- 0
- 104.200
- 197,000
- 500
- 104.100
- 106,000
- 0
- 104.000
- 394,000
- 0
- 103.900
- 298,000
- 500
- 103.800
- 621,000
- 380
- 103.700
- 243,000
- 0
- 103.600
- 361,000
- 0
- 103.500
- 504,000
- 420
- 103.400
- 288,000
- 470
- 103.300
- 490,000
- 1,000
- 103.200
- 400,000
- 1,001
- 103.100
- 296,000
- 1,000
- 103.000
- 298,000
- 0
- 102.900
- 122,000
- 0
- 102.300
- 76,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 104.700 | 60,000 | 60,000 | 1.087% | 0 | 0.000% | |||
| 104.600 | 137,000 | 137,000 | 2.482% | 0 | 0.000% | |||
| 104.500 | 134,000 | 134,000 | 2.428% | 0 | 0.000% | |||
| 104.400 | 103,000 | 103,000 | 1.866% | 0 | 0.000% | |||
| 104.300 | 122,000 | 122,000 | 2.210% | 0 | 0.000% | |||
| 104.200 | 197,500 | 197,000 | 3.569% | 500 | 0.009% | |||
| 104.100 | 106,000 | 106,000 | 1.921% | 0 | 0.000% | |||
| 104.000 | 394,000 | 394,000 | 7.139% | 0 | 0.000% | |||
| 103.900 | 298,500 | 298,000 | 5.399% | 500 | 0.009% | |||
| 103.800 | 621,380 | 621,000 | 11.252% | 380 | 0.007% | |||
| 103.700 | 243,000 | 243,000 | 4.403% | 0 | 0.000% | |||
| 103.600 | 361,000 | 361,000 | 6.541% | 0 | 0.000% | |||
| 103.500 | 504,420 | 504,000 | 9.132% | 420 | 0.008% | |||
| 103.400 | 288,470 | 288,000 | 5.218% | 470 | 0.009% | |||
| 103.300 | 491,000 | 490,000 | 8.878% | 1,000 | 0.018% | |||
| 103.200 | 401,001 | 400,000 | 7.247% | 1,001 | 0.018% | |||
| 103.100 | 297,000 | 296,000 | 5.363% | 1,000 | 0.018% | |||
| 103.000 | 298,000 | 298,000 | 5.399% | 0 | 0.000% | |||
| 102.900 | 122,000 | 122,000 | 2.210% | 0 | 0.000% | |||
| 102.300 | 76,000 | 76,000 | 1.377% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/02/2026 10:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 09:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
