01347 華虹半導體
按盤價 
71.450 +1.150 (+1.636%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 72.073
- 大手*
-
49%51%
- 72.198
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 73.300
- 757,000
- 1,400
- 73.250
- 439,000
- 0
- 73.200
- 824,000
- 1,250
- 73.150
- 741,000
- 0
- 73.100
- 803,000
- 75
- 73.050
- 474,000
- 1,500
- 73.000
- 920,000
- 1,050
- 72.950
- 442,000
- 1,301
- 71.700
- 414,000
- 1,007
- 71.650
- 707,000
- 1,000
- 71.600
- 879,000
- 3,000
- 71.500
- 814,000
- 50
- 71.450
- 654,000
- 1,000
- 71.400
- 833,000
- 4,000
- 71.350
- 948,000
- 3,446
- 71.300
- 771,000
- 5,000
- 71.250
- 461,000
- 6,000
- 71.200
- 450,000
- 2,000
- 71.050
- 406,000
- 1,000
- 70.750
- 460,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 73.300 | 758,400 | 757,000 | 3.378% | 1,400 | 0.006% | |||
| 73.250 | 439,000 | 439,000 | 1.959% | 0 | 0.000% | |||
| 73.200 | 825,250 | 824,000 | 3.677% | 1,250 | 0.006% | |||
| 73.150 | 741,000 | 741,000 | 3.306% | 0 | 0.000% | |||
| 73.100 | 803,075 | 803,000 | 3.583% | 75 | 0.000% | |||
| 73.050 | 475,500 | 474,000 | 2.115% | 1,500 | 0.007% | |||
| 73.000 | 921,050 | 920,000 | 4.105% | 1,050 | 0.005% | |||
| 72.950 | 443,301 | 442,000 | 1.972% | 1,301 | 0.006% | |||
| 71.700 | 415,007 | 414,000 | 1.847% | 1,007 | 0.004% | |||
| 71.650 | 708,000 | 707,000 | 3.154% | 1,000 | 0.004% | |||
| 71.600 | 882,000 | 879,000 | 3.922% | 3,000 | 0.013% | |||
| 71.500 | 814,050 | 814,000 | 3.632% | 50 | 0.000% | |||
| 71.450 | 655,000 | 654,000 | 2.918% | 1,000 | 0.004% | |||
| 71.400 | 837,000 | 833,000 | 3.717% | 4,000 | 0.018% | |||
| 71.350 | 951,446 | 948,000 | 4.230% | 3,446 | 0.015% | |||
| 71.300 | 776,000 | 771,000 | 3.440% | 5,000 | 0.022% | |||
| 71.250 | 467,000 | 461,000 | 2.057% | 6,000 | 0.027% | |||
| 71.200 | 452,000 | 450,000 | 2.008% | 2,000 | 0.009% | |||
| 71.050 | 407,000 | 406,000 | 1.811% | 1,000 | 0.004% | |||
| 70.750 | 460,000 | 460,000 | 2.052% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
