01347 華虹半導體
按盤價 
83.150 -5.500 (-6.204%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%28%32%25%
- 84.254
- 大手*
-
11%26%40%23%
- 83.898
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 85.200
- 419,000
- 100
- 85.150
- 226,000
- 2,300
- 85.100
- 294,000
- 0
- 85.050
- 304,000
- 4,000
- 85.000
- 1,027,000
- 1,600
- 84.000
- 322,000
- 575
- 83.250
- 275,000
- 0
- 83.200
- 456,000
- 200
- 83.150
- 910,000
- 900
- 83.100
- 382,000
- 0
- 83.050
- 620,000
- 500
- 83.000
- 1,057,000
- 1,204
- 82.950
- 770,000
- 200
- 82.900
- 672,000
- 501
- 82.850
- 505,000
- 0
- 82.800
- 663,000
- 1,530
- 82.750
- 548,000
- 200
- 82.700
- 587,000
- 700
- 82.650
- 423,000
- 0
- 82.550
- 281,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 85.200 | 419,100 | 419,000 | 2.386% | 100 | 0.001% | |||
| 85.150 | 228,300 | 226,000 | 1.287% | 2,300 | 0.013% | |||
| 85.100 | 294,000 | 294,000 | 1.674% | 0 | 0.000% | |||
| 85.050 | 308,000 | 304,000 | 1.731% | 4,000 | 0.023% | |||
| 85.000 | 1,028,600 | 1,027,000 | 5.849% | 1,600 | 0.009% | |||
| 84.000 | 322,575 | 322,000 | 1.834% | 575 | 0.003% | |||
| 83.250 | 275,000 | 275,000 | 1.566% | 0 | 0.000% | |||
| 83.200 | 456,200 | 456,000 | 2.597% | 200 | 0.001% | |||
| 83.150 | 910,900 | 910,000 | 5.183% | 900 | 0.005% | |||
| 83.100 | 382,000 | 382,000 | 2.176% | 0 | 0.000% | |||
| 83.050 | 620,500 | 620,000 | 3.531% | 500 | 0.003% | |||
| 83.000 | 1,058,204 | 1,057,000 | 6.020% | 1,204 | 0.007% | |||
| 82.950 | 770,200 | 770,000 | 4.385% | 200 | 0.001% | |||
| 82.900 | 672,501 | 672,000 | 3.827% | 501 | 0.003% | |||
| 82.850 | 505,000 | 505,000 | 2.876% | 0 | 0.000% | |||
| 82.800 | 664,530 | 663,000 | 3.776% | 1,530 | 0.009% | |||
| 82.750 | 548,200 | 548,000 | 3.121% | 200 | 0.001% | |||
| 82.700 | 587,700 | 587,000 | 3.343% | 700 | 0.004% | |||
| 82.650 | 423,000 | 423,000 | 2.409% | 0 | 0.000% | |||
| 82.550 | 281,000 | 281,000 | 1.600% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
