01347 華虹半導體
按盤價 
16.060 +0.620 (+4.016%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%25%24%23%
- 15.948
- 大手*
-
28%31%41%
- 16.032
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.200
- 187,000
- 0
- 16.180
- 165,000
- 0
- 16.120
- 244,000
- 0
- 16.100
- 379,000
- 0
- 16.080
- 678,000
- 238
- 16.060
- 1,495,000
- 0
- 16.040
- 1,213,000
- 0
- 16.020
- 1,122,000
- 0
- 16.000
- 843,000
- 0
- 15.980
- 430,000
- 0
- 15.960
- 774,000
- 0
- 15.940
- 483,000
- 314
- 15.920
- 141,000
- 0
- 15.900
- 188,000
- 0
- 15.800
- 130,000
- 0
- 15.760
- 117,000
- 0
- 15.460
- 112,000
- 0
- 15.440
- 179,000
- 0
- 15.420
- 156,000
- 0
- 15.400
- 175,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.200 | 187,000 | 187,000 | 1.770% | 0 | 0.000% | |||
| 16.180 | 165,000 | 165,000 | 1.562% | 0 | 0.000% | |||
| 16.120 | 244,000 | 244,000 | 2.310% | 0 | 0.000% | |||
| 16.100 | 379,000 | 379,000 | 3.588% | 0 | 0.000% | |||
| 16.080 | 678,238 | 678,000 | 6.419% | 238 | 0.002% | |||
| 16.060 | 1,495,000 | 1,495,000 | 14.153% | 0 | 0.000% | |||
| 16.040 | 1,213,000 | 1,213,000 | 11.483% | 0 | 0.000% | |||
| 16.020 | 1,122,000 | 1,122,000 | 10.622% | 0 | 0.000% | |||
| 16.000 | 843,000 | 843,000 | 7.981% | 0 | 0.000% | |||
| 15.980 | 430,000 | 430,000 | 4.071% | 0 | 0.000% | |||
| 15.960 | 774,000 | 774,000 | 7.327% | 0 | 0.000% | |||
| 15.940 | 483,314 | 483,000 | 4.573% | 314 | 0.003% | |||
| 15.920 | 141,000 | 141,000 | 1.335% | 0 | 0.000% | |||
| 15.900 | 188,000 | 188,000 | 1.780% | 0 | 0.000% | |||
| 15.800 | 130,000 | 130,000 | 1.231% | 0 | 0.000% | |||
| 15.760 | 117,000 | 117,000 | 1.108% | 0 | 0.000% | |||
| 15.460 | 112,000 | 112,000 | 1.060% | 0 | 0.000% | |||
| 15.440 | 179,000 | 179,000 | 1.695% | 0 | 0.000% | |||
| 15.420 | 156,000 | 156,000 | 1.477% | 0 | 0.000% | |||
| 15.400 | 175,000 | 175,000 | 1.657% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/09/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/09/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
