01347 華虹半導體
按盤價 
102.500 +3.250 (+3.275%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%20%27%23%
- 103.854
- 大手*
-
32%18%23%27%
- 103.905
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 105.000
- 622,000
- 2,420
- 104.800
- 497,000
- 3,100
- 104.700
- 741,000
- 5,000
- 104.600
- 702,000
- 9,520
- 104.500
- 742,000
- 4,176
- 104.400
- 1,118,000
- 3,634
- 104.300
- 1,446,000
- 3,000
- 104.200
- 1,498,000
- 3,600
- 104.100
- 1,182,000
- 2,100
- 104.000
- 1,359,000
- 1,030
- 103.900
- 824,000
- 1,500
- 103.800
- 1,135,000
- 2,430
- 103.700
- 765,000
- 1,495
- 103.600
- 587,000
- 1,160
- 103.500
- 620,000
- 420
- 103.300
- 537,000
- 1,000
- 103.000
- 539,000
- 990
- 102.600
- 580,000
- 1,206
- 102.500
- 1,080,000
- 0
- 102.400
- 478,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 105.000 | 624,420 | 622,000 | 3.002% | 2,420 | 0.012% | |||
| 104.800 | 500,100 | 497,000 | 2.399% | 3,100 | 0.015% | |||
| 104.700 | 746,000 | 741,000 | 3.577% | 5,000 | 0.024% | |||
| 104.600 | 711,520 | 702,000 | 3.389% | 9,520 | 0.046% | |||
| 104.500 | 746,176 | 742,000 | 3.582% | 4,176 | 0.020% | |||
| 104.400 | 1,121,634 | 1,118,000 | 5.397% | 3,634 | 0.018% | |||
| 104.300 | 1,449,000 | 1,446,000 | 6.980% | 3,000 | 0.014% | |||
| 104.200 | 1,501,600 | 1,498,000 | 7.231% | 3,600 | 0.017% | |||
| 104.100 | 1,184,100 | 1,182,000 | 5.706% | 2,100 | 0.010% | |||
| 104.000 | 1,360,030 | 1,359,000 | 6.560% | 1,030 | 0.005% | |||
| 103.900 | 825,500 | 824,000 | 3.978% | 1,500 | 0.007% | |||
| 103.800 | 1,137,430 | 1,135,000 | 5.479% | 2,430 | 0.012% | |||
| 103.700 | 766,495 | 765,000 | 3.693% | 1,495 | 0.007% | |||
| 103.600 | 588,160 | 587,000 | 2.834% | 1,160 | 0.006% | |||
| 103.500 | 620,420 | 620,000 | 2.993% | 420 | 0.002% | |||
| 103.300 | 538,000 | 537,000 | 2.592% | 1,000 | 0.005% | |||
| 103.000 | 539,990 | 539,000 | 2.602% | 990 | 0.005% | |||
| 102.600 | 581,206 | 580,000 | 2.800% | 1,206 | 0.006% | |||
| 102.500 | 1,080,000 | 1,080,000 | 5.213% | 0 | 0.000% | |||
| 102.400 | 479,000 | 478,000 | 2.307% | 1,000 | 0.005% | |||
| 備註： | 即時報價更新時間為 09/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
