00135 昆侖能源
按盤價 
7.410 -0.230 (-3.010%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%16%31%42%
- 7.463
- 大手*
-
100%
- 7.437
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.640
- 22,000
- 4,000
- 7.580
- 18,000
- 0
- 7.570
- 68,000
- 0
- 7.560
- 50,000
- 0
- 7.550
- 52,000
- 0
- 7.540
- 246,000
- 18,000
- 7.530
- 154,000
- 10,000
- 7.520
- 338,000
- 24,000
- 7.510
- 938,000
- 48,000
- 7.500
- 638,000
- 8,000
- 7.490
- 442,000
- 38,000
- 7.480
- 530,000
- 56,000
- 7.470
- 334,000
- 42,000
- 7.460
- 414,000
- 12,000
- 7.450
- 550,000
- 34,000
- 7.440
- 526,000
- 80,000
- 7.430
- 1,330,000
- 110,000
- 7.420
- 1,016,000
- 39,431
- 7.410
- 892,000
- 56,000
- 7.400
- 48,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.640 | 26,000 | 22,000 | 0.220% | 4,000 | 0.040% | |||
| 7.580 | 18,000 | 18,000 | 0.180% | 0 | 0.000% | |||
| 7.570 | 68,000 | 68,000 | 0.681% | 0 | 0.000% | |||
| 7.560 | 50,000 | 50,000 | 0.501% | 0 | 0.000% | |||
| 7.550 | 52,000 | 52,000 | 0.521% | 0 | 0.000% | |||
| 7.540 | 264,000 | 246,000 | 2.465% | 18,000 | 0.180% | |||
| 7.530 | 164,000 | 154,000 | 1.543% | 10,000 | 0.100% | |||
| 7.520 | 362,000 | 338,000 | 3.387% | 24,000 | 0.241% | |||
| 7.510 | 986,000 | 938,000 | 9.400% | 48,000 | 0.481% | |||
| 7.500 | 646,000 | 638,000 | 6.394% | 8,000 | 0.080% | |||
| 7.490 | 480,000 | 442,000 | 4.430% | 38,000 | 0.381% | |||
| 7.480 | 586,000 | 530,000 | 5.311% | 56,000 | 0.561% | |||
| 7.470 | 376,000 | 334,000 | 3.347% | 42,000 | 0.421% | |||
| 7.460 | 426,000 | 414,000 | 4.149% | 12,000 | 0.120% | |||
| 7.450 | 584,000 | 550,000 | 5.512% | 34,000 | 0.341% | |||
| 7.440 | 606,000 | 526,000 | 5.271% | 80,000 | 0.802% | |||
| 7.430 | 1,440,000 | 1,330,000 | 13.329% | 110,000 | 1.102% | |||
| 7.420 | 1,055,431 | 1,016,000 | 10.182% | 39,431 | 0.395% | |||
| 7.410 | 948,000 | 892,000 | 8.939% | 56,000 | 0.561% | |||
| 7.400 | 48,000 | 48,000 | 0.481% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
