00135 昆侖能源
按盤價 
7.360 +0.100 (+1.377%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%12%11%31%
- 7.317
- 大手*
-
17%18%14%51%
- 7.320
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.390
- 2,000
- 0
- 7.380
- 210,000
- 14,000
- 7.370
- 434,000
- 14,000
- 7.360
- 1,532,000
- 8,000
- 7.350
- 1,768,000
- 32,370
- 7.340
- 758,000
- 56,000
- 7.330
- 616,000
- 2,000
- 7.320
- 1,042,000
- 18,000
- 7.310
- 568,000
- 14,000
- 7.300
- 888,000
- 26,000
- 7.290
- 830,000
- 54,000
- 7.280
- 832,000
- 53,450
- 7.270
- 936,000
- 26,000
- 7.260
- 508,000
- 12,000
- 7.250
- 324,000
- 22,000
- 7.240
- 204,000
- 8,300
- 7.230
- 68,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.390 | 2,000 | 2,000 | 0.017% | 0 | 0.000% | |||
| 7.380 | 224,000 | 210,000 | 1.749% | 14,000 | 0.117% | |||
| 7.370 | 448,000 | 434,000 | 3.614% | 14,000 | 0.117% | |||
| 7.360 | 1,540,000 | 1,532,000 | 12.756% | 8,000 | 0.067% | |||
| 7.350 | 1,800,370 | 1,768,000 | 14.722% | 32,370 | 0.270% | |||
| 7.340 | 814,000 | 758,000 | 6.312% | 56,000 | 0.466% | |||
| 7.330 | 618,000 | 616,000 | 5.129% | 2,000 | 0.017% | |||
| 7.320 | 1,060,000 | 1,042,000 | 8.676% | 18,000 | 0.150% | |||
| 7.310 | 582,000 | 568,000 | 4.730% | 14,000 | 0.117% | |||
| 7.300 | 914,000 | 888,000 | 7.394% | 26,000 | 0.216% | |||
| 7.290 | 884,000 | 830,000 | 6.911% | 54,000 | 0.450% | |||
| 7.280 | 885,450 | 832,000 | 6.928% | 53,450 | 0.445% | |||
| 7.270 | 962,000 | 936,000 | 7.794% | 26,000 | 0.216% | |||
| 7.260 | 520,000 | 508,000 | 4.230% | 12,000 | 0.100% | |||
| 7.250 | 346,000 | 324,000 | 2.698% | 22,000 | 0.183% | |||
| 7.240 | 212,300 | 204,000 | 1.699% | 8,300 | 0.069% | |||
| 7.230 | 68,000 | 68,000 | 0.566% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/04/2026 14:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/04/2026 14:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
