01357 美圖公司
按盤價 
4.830 +0.080 (+1.684%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%30%16%25%
- 4.820
- 大手*
-
77%23%
- 4.834
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.870
- 1,368,000
- 3,000
- 4.865
- 1,906,000
- 3,500
- 4.860
- 2,612,000
- 14,500
- 4.855
- 1,148,500
- 37,000
- 4.850
- 2,655,000
- 6,000
- 4.845
- 2,112,500
- 37,000
- 4.840
- 1,477,500
- 3,500
- 4.835
- 1,546,500
- 8,500
- 4.830
- 2,719,500
- 3,500
- 4.825
- 1,689,000
- 13,000
- 4.820
- 2,072,000
- 5,000
- 4.815
- 1,275,500
- 7,000
- 4.810
- 1,192,500
- 4,500
- 4.805
- 1,140,500
- 20,000
- 4.800
- 2,002,500
- 14,000
- 4.795
- 1,078,000
- 6,000
- 4.785
- 1,505,000
- 7,500
- 4.780
- 1,366,000
- 10,000
- 4.770
- 1,782,500
- 7,000
- 4.765
- 1,121,000
- 14,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.870 | 1,371,000 | 1,368,000 | 3.600% | 3,000 | 0.008% | |||
| 4.865 | 1,909,500 | 1,906,000 | 5.016% | 3,500 | 0.009% | |||
| 4.860 | 2,626,500 | 2,612,000 | 6.875% | 14,500 | 0.038% | |||
| 4.855 | 1,185,500 | 1,148,500 | 3.023% | 37,000 | 0.097% | |||
| 4.850 | 2,661,000 | 2,655,000 | 6.988% | 6,000 | 0.016% | |||
| 4.845 | 2,149,500 | 2,112,500 | 5.560% | 37,000 | 0.097% | |||
| 4.840 | 1,481,000 | 1,477,500 | 3.889% | 3,500 | 0.009% | |||
| 4.835 | 1,555,000 | 1,546,500 | 4.070% | 8,500 | 0.022% | |||
| 4.830 | 2,723,000 | 2,719,500 | 7.158% | 3,500 | 0.009% | |||
| 4.825 | 1,702,000 | 1,689,000 | 4.445% | 13,000 | 0.034% | |||
| 4.820 | 2,077,000 | 2,072,000 | 5.453% | 5,000 | 0.013% | |||
| 4.815 | 1,282,500 | 1,275,500 | 3.357% | 7,000 | 0.018% | |||
| 4.810 | 1,197,000 | 1,192,500 | 3.139% | 4,500 | 0.012% | |||
| 4.805 | 1,160,500 | 1,140,500 | 3.002% | 20,000 | 0.053% | |||
| 4.800 | 2,016,500 | 2,002,500 | 5.270% | 14,000 | 0.037% | |||
| 4.795 | 1,084,000 | 1,078,000 | 2.837% | 6,000 | 0.016% | |||
| 4.785 | 1,512,500 | 1,505,000 | 3.961% | 7,500 | 0.020% | |||
| 4.780 | 1,376,000 | 1,366,000 | 3.595% | 10,000 | 0.026% | |||
| 4.770 | 1,789,500 | 1,782,500 | 4.691% | 7,000 | 0.018% | |||
| 4.765 | 1,135,500 | 1,121,000 | 2.950% | 14,500 | 0.038% | |||
| 備註： | 即時報價更新時間為 10/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
