01378 中國宏橋
按盤價 
17.920 +0.040 (+0.224%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 18.298
- 大手*
-
48%52%
- 18.299
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.500
- 609,000
- 0
- 18.480
- 876,500
- 0
- 18.460
- 631,000
- 0
- 18.440
- 1,362,000
- 0
- 18.420
- 1,472,000
- 0
- 18.400
- 1,360,000
- 0
- 18.380
- 1,670,500
- 0
- 18.360
- 1,788,000
- 0
- 18.340
- 1,775,000
- 0
- 18.320
- 1,990,000
- 2,000
- 18.300
- 1,684,000
- 0
- 18.280
- 499,000
- 0
- 18.200
- 652,000
- 500
- 18.180
- 976,500
- 0
- 18.160
- 687,500
- 0
- 18.100
- 500,000
- 0
- 18.060
- 382,500
- 0
- 18.000
- 347,500
- 3,900
- 17.960
- 385,500
- 3,000
- 17.940
- 416,500
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.500 | 609,000 | 609,000 | 2.726% | 0 | 0.000% | |||
| 18.480 | 876,500 | 876,500 | 3.923% | 0 | 0.000% | |||
| 18.460 | 631,000 | 631,000 | 2.824% | 0 | 0.000% | |||
| 18.440 | 1,362,000 | 1,362,000 | 6.096% | 0 | 0.000% | |||
| 18.420 | 1,472,000 | 1,472,000 | 6.588% | 0 | 0.000% | |||
| 18.400 | 1,360,000 | 1,360,000 | 6.087% | 0 | 0.000% | |||
| 18.380 | 1,670,500 | 1,670,500 | 7.476% | 0 | 0.000% | |||
| 18.360 | 1,788,000 | 1,788,000 | 8.002% | 0 | 0.000% | |||
| 18.340 | 1,775,000 | 1,775,000 | 7.944% | 0 | 0.000% | |||
| 18.320 | 1,992,000 | 1,990,000 | 8.906% | 2,000 | 0.009% | |||
| 18.300 | 1,684,000 | 1,684,000 | 7.537% | 0 | 0.000% | |||
| 18.280 | 499,000 | 499,000 | 2.233% | 0 | 0.000% | |||
| 18.200 | 652,500 | 652,000 | 2.918% | 500 | 0.002% | |||
| 18.180 | 976,500 | 976,500 | 4.370% | 0 | 0.000% | |||
| 18.160 | 687,500 | 687,500 | 3.077% | 0 | 0.000% | |||
| 18.100 | 500,000 | 500,000 | 2.238% | 0 | 0.000% | |||
| 18.060 | 382,500 | 382,500 | 1.712% | 0 | 0.000% | |||
| 18.000 | 351,400 | 347,500 | 1.555% | 3,900 | 0.017% | |||
| 17.960 | 388,500 | 385,500 | 1.725% | 3,000 | 0.013% | |||
| 17.940 | 419,500 | 416,500 | 1.864% | 3,000 | 0.013% | |||
| 備註： | 即時報價更新時間為 27/06/2025 12:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/06/2025 12:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
