01378 中國宏橋
按盤價 
15.620 -0.280 (-1.761%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%37%24%10%
- 15.736
- 大手*
-
29%49%14%8%
- 15.733
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.060
- 1,571,500
- 0
- 16.040
- 1,476,500
- 0
- 15.900
- 1,176,000
- 0
- 15.840
- 1,173,500
- 500
- 15.820
- 1,935,500
- 0
- 15.800
- 5,188,000
- 500
- 15.780
- 1,613,500
- 0
- 15.760
- 2,788,500
- 0
- 15.740
- 3,926,500
- 0
- 15.720
- 7,777,000
- 0
- 15.700
- 2,572,500
- 8,000
- 15.680
- 1,771,500
- 500
- 15.660
- 9,118,000
- 12,000
- 15.640
- 2,188,500
- 17,500
- 15.620
- 3,569,000
- 14,500
- 15.600
- 2,305,500
- 24,500
- 15.580
- 1,330,000
- 5,000
- 15.560
- 1,255,000
- 5,000
- 15.460
- 1,353,500
- 0
- 15.440
- 1,722,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.060 | 1,571,500 | 1,571,500 | 2.191% | 0 | 0.000% | |||
| 16.040 | 1,476,500 | 1,476,500 | 2.059% | 0 | 0.000% | |||
| 15.900 | 1,176,000 | 1,176,000 | 1.640% | 0 | 0.000% | |||
| 15.840 | 1,174,000 | 1,173,500 | 1.636% | 500 | 0.001% | |||
| 15.820 | 1,935,500 | 1,935,500 | 2.699% | 0 | 0.000% | |||
| 15.800 | 5,188,500 | 5,188,000 | 7.234% | 500 | 0.001% | |||
| 15.780 | 1,613,500 | 1,613,500 | 2.250% | 0 | 0.000% | |||
| 15.760 | 2,788,500 | 2,788,500 | 3.888% | 0 | 0.000% | |||
| 15.740 | 3,926,500 | 3,926,500 | 5.475% | 0 | 0.000% | |||
| 15.720 | 7,777,000 | 7,777,000 | 10.844% | 0 | 0.000% | |||
| 15.700 | 2,580,500 | 2,572,500 | 3.587% | 8,000 | 0.011% | |||
| 15.680 | 1,772,000 | 1,771,500 | 2.470% | 500 | 0.001% | |||
| 15.660 | 9,130,000 | 9,118,000 | 12.714% | 12,000 | 0.017% | |||
| 15.640 | 2,206,000 | 2,188,500 | 3.052% | 17,500 | 0.024% | |||
| 15.620 | 3,583,500 | 3,569,000 | 4.976% | 14,500 | 0.020% | |||
| 15.600 | 2,330,000 | 2,305,500 | 3.215% | 24,500 | 0.034% | |||
| 15.580 | 1,335,000 | 1,330,000 | 1.854% | 5,000 | 0.007% | |||
| 15.560 | 1,260,000 | 1,255,000 | 1.750% | 5,000 | 0.007% | |||
| 15.460 | 1,353,500 | 1,353,500 | 1.887% | 0 | 0.000% | |||
| 15.440 | 1,722,500 | 1,722,500 | 2.402% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
