01378 中國宏橋
按盤價 
33.440 -0.520 (-1.531%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%28%21%23%
- 33.519
- 大手*
-
25%28%25%22%
- 33.465
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.200
- 577,000
- 1,000
- 34.160
- 541,500
- 2,000
- 34.140
- 545,500
- 1,000
- 33.560
- 627,500
- 0
- 33.500
- 954,500
- 40,300
- 33.480
- 2,100,000
- 1,500
- 33.460
- 1,967,500
- 1,000
- 33.440
- 3,397,500
- 3,411
- 33.420
- 2,275,500
- 5,156
- 33.400
- 2,933,500
- 3,510
- 33.380
- 2,658,000
- 4,015
- 33.360
- 2,193,000
- 2,500
- 33.340
- 1,523,000
- 3,010
- 33.320
- 1,384,000
- 3,000
- 33.300
- 968,000
- 0
- 33.280
- 1,078,500
- 2,000
- 33.260
- 699,000
- 1,336
- 33.240
- 987,500
- 381
- 33.220
- 1,209,000
- 0
- 33.200
- 721,000
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.200 | 578,000 | 577,000 | 1.598% | 1,000 | 0.003% | |||
| 34.160 | 543,500 | 541,500 | 1.500% | 2,000 | 0.006% | |||
| 34.140 | 546,500 | 545,500 | 1.511% | 1,000 | 0.003% | |||
| 33.560 | 627,500 | 627,500 | 1.738% | 0 | 0.000% | |||
| 33.500 | 994,800 | 954,500 | 2.644% | 40,300 | 0.112% | |||
| 33.480 | 2,101,500 | 2,100,000 | 5.817% | 1,500 | 0.004% | |||
| 33.460 | 1,968,500 | 1,967,500 | 5.450% | 1,000 | 0.003% | |||
| 33.440 | 3,400,911 | 3,397,500 | 9.411% | 3,411 | 0.009% | |||
| 33.420 | 2,280,656 | 2,275,500 | 6.303% | 5,156 | 0.014% | |||
| 33.400 | 2,937,010 | 2,933,500 | 8.126% | 3,510 | 0.010% | |||
| 33.380 | 2,662,015 | 2,658,000 | 7.363% | 4,015 | 0.011% | |||
| 33.360 | 2,195,500 | 2,193,000 | 6.075% | 2,500 | 0.007% | |||
| 33.340 | 1,526,010 | 1,523,000 | 4.219% | 3,010 | 0.008% | |||
| 33.320 | 1,387,000 | 1,384,000 | 3.834% | 3,000 | 0.008% | |||
| 33.300 | 968,000 | 968,000 | 2.681% | 0 | 0.000% | |||
| 33.280 | 1,080,500 | 1,078,500 | 2.987% | 2,000 | 0.006% | |||
| 33.260 | 700,336 | 699,000 | 1.936% | 1,336 | 0.004% | |||
| 33.240 | 987,881 | 987,500 | 2.735% | 381 | 0.001% | |||
| 33.220 | 1,209,000 | 1,209,000 | 3.349% | 0 | 0.000% | |||
| 33.200 | 721,100 | 721,000 | 1.997% | 100 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/05/2026 17:10 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/05/2026 16:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
