01378 中國宏橋
按盤價 
32.600 -1.140 (-3.379%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%28%31%22%
- 32.895
- 大手*
-
9%52%22%17%
- 33.174
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.860
- 956,000
- 7,000
- 32.840
- 1,121,000
- 12,000
- 32.820
- 1,247,500
- 7,505
- 32.800
- 1,254,500
- 21,000
- 32.780
- 1,346,500
- 5,000
- 32.760
- 1,264,500
- 5,500
- 32.740
- 1,665,500
- 16,500
- 32.720
- 1,575,500
- 6,000
- 32.700
- 1,493,500
- 9,500
- 32.680
- 1,540,000
- 8,000
- 32.660
- 1,682,500
- 12,500
- 32.640
- 2,406,000
- 13,500
- 32.620
- 3,159,000
- 26,100
- 32.600
- 5,985,000
- 46,000
- 32.580
- 3,001,000
- 22,000
- 32.560
- 1,805,000
- 9,000
- 32.520
- 1,052,000
- 1,500
- 32.500
- 1,325,500
- 2,000
- 32.480
- 1,576,000
- 2,500
- 32.460
- 1,298,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.860 | 963,000 | 956,000 | 1.647% | 7,000 | 0.012% | |||
| 32.840 | 1,133,000 | 1,121,000 | 1.931% | 12,000 | 0.021% | |||
| 32.820 | 1,255,005 | 1,247,500 | 2.149% | 7,505 | 0.013% | |||
| 32.800 | 1,275,500 | 1,254,500 | 2.161% | 21,000 | 0.036% | |||
| 32.780 | 1,351,500 | 1,346,500 | 2.319% | 5,000 | 0.009% | |||
| 32.760 | 1,270,000 | 1,264,500 | 2.178% | 5,500 | 0.009% | |||
| 32.740 | 1,682,000 | 1,665,500 | 2.869% | 16,500 | 0.028% | |||
| 32.720 | 1,581,500 | 1,575,500 | 2.714% | 6,000 | 0.010% | |||
| 32.700 | 1,503,000 | 1,493,500 | 2.572% | 9,500 | 0.016% | |||
| 32.680 | 1,548,000 | 1,540,000 | 2.652% | 8,000 | 0.014% | |||
| 32.660 | 1,695,000 | 1,682,500 | 2.898% | 12,500 | 0.022% | |||
| 32.640 | 2,419,500 | 2,406,000 | 4.144% | 13,500 | 0.023% | |||
| 32.620 | 3,185,100 | 3,159,000 | 5.441% | 26,100 | 0.045% | |||
| 32.600 | 6,031,000 | 5,985,000 | 10.308% | 46,000 | 0.079% | |||
| 32.580 | 3,023,000 | 3,001,000 | 5.169% | 22,000 | 0.038% | |||
| 32.560 | 1,814,000 | 1,805,000 | 3.109% | 9,000 | 0.016% | |||
| 32.520 | 1,053,500 | 1,052,000 | 1.812% | 1,500 | 0.003% | |||
| 32.500 | 1,327,500 | 1,325,500 | 2.283% | 2,000 | 0.003% | |||
| 32.480 | 1,578,500 | 1,576,000 | 2.714% | 2,500 | 0.004% | |||
| 32.460 | 1,299,000 | 1,298,000 | 2.236% | 1,000 | 0.002% | |||
| 備註： | 即時報價更新時間為 08/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
