01378 中國宏橋
按盤價 
32.320 +0.740 (+2.343%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 31.822
- 大手*
-
60%40%
- 31.869
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.320
- 588,000
- 0
- 32.260
- 491,000
- 0
- 32.240
- 566,500
- 1,000
- 32.100
- 432,500
- 0
- 32.080
- 480,500
- 0
- 32.060
- 462,000
- 500
- 31.940
- 534,500
- 0
- 31.920
- 725,500
- 1,000
- 31.840
- 436,500
- 0
- 31.800
- 552,500
- 0
- 31.780
- 565,000
- 0
- 31.760
- 424,500
- 4,000
- 31.700
- 574,000
- 0
- 31.680
- 414,500
- 0
- 31.560
- 451,500
- 0
- 31.500
- 855,500
- 0
- 31.480
- 679,000
- 0
- 31.460
- 742,500
- 0
- 31.440
- 477,000
- 0
- 31.400
- 548,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.320 | 588,000 | 588,000 | 2.990% | 0 | 0.000% | |||
| 32.260 | 491,000 | 491,000 | 2.497% | 0 | 0.000% | |||
| 32.240 | 567,500 | 566,500 | 2.880% | 1,000 | 0.005% | |||
| 32.100 | 432,500 | 432,500 | 2.199% | 0 | 0.000% | |||
| 32.080 | 480,500 | 480,500 | 2.443% | 0 | 0.000% | |||
| 32.060 | 462,500 | 462,000 | 2.349% | 500 | 0.003% | |||
| 31.940 | 534,500 | 534,500 | 2.718% | 0 | 0.000% | |||
| 31.920 | 726,500 | 725,500 | 3.689% | 1,000 | 0.005% | |||
| 31.840 | 436,500 | 436,500 | 2.219% | 0 | 0.000% | |||
| 31.800 | 552,500 | 552,500 | 2.809% | 0 | 0.000% | |||
| 31.780 | 565,000 | 565,000 | 2.873% | 0 | 0.000% | |||
| 31.760 | 428,500 | 424,500 | 2.158% | 4,000 | 0.020% | |||
| 31.700 | 574,000 | 574,000 | 2.919% | 0 | 0.000% | |||
| 31.680 | 414,500 | 414,500 | 2.108% | 0 | 0.000% | |||
| 31.560 | 451,500 | 451,500 | 2.296% | 0 | 0.000% | |||
| 31.500 | 855,500 | 855,500 | 4.350% | 0 | 0.000% | |||
| 31.480 | 679,000 | 679,000 | 3.452% | 0 | 0.000% | |||
| 31.460 | 742,500 | 742,500 | 3.775% | 0 | 0.000% | |||
| 31.440 | 477,000 | 477,000 | 2.425% | 0 | 0.000% | |||
| 31.400 | 548,000 | 548,000 | 2.786% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
