01378 中國宏橋
按盤價 
20.140 -0.500 (-2.422%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%28%26%25%
- 20.175
- 大手*
-
16%29%31%24%
- 20.140
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.580
- 584,500
- 532
- 20.480
- 762,000
- 0
- 20.460
- 790,000
- 1,091
- 20.260
- 802,000
- 2,500
- 20.240
- 790,500
- 1,500
- 20.220
- 656,500
- 0
- 20.200
- 2,347,500
- 1,500
- 20.180
- 1,189,500
- 6,500
- 20.160
- 1,201,000
- 91
- 20.140
- 4,688,500
- 11,000
- 20.120
- 2,685,500
- 13,000
- 20.100
- 2,881,500
- 5,600
- 20.080
- 2,346,000
- 12,500
- 20.060
- 2,137,000
- 3,000
- 20.040
- 1,847,000
- 6,000
- 20.020
- 1,542,500
- 2,100
- 20.000
- 2,514,500
- 1,500
- 19.980
- 616,500
- 6,000
- 19.970
- 682,000
- 3,500
- 19.960
- 657,000
- 8,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.580 | 585,032 | 584,500 | 1.515% | 532 | 0.001% | |||
| 20.480 | 762,000 | 762,000 | 1.975% | 0 | 0.000% | |||
| 20.460 | 791,091 | 790,000 | 2.048% | 1,091 | 0.003% | |||
| 20.260 | 804,500 | 802,000 | 2.079% | 2,500 | 0.006% | |||
| 20.240 | 792,000 | 790,500 | 2.049% | 1,500 | 0.004% | |||
| 20.220 | 656,500 | 656,500 | 1.702% | 0 | 0.000% | |||
| 20.200 | 2,349,000 | 2,347,500 | 6.084% | 1,500 | 0.004% | |||
| 20.180 | 1,196,000 | 1,189,500 | 3.083% | 6,500 | 0.017% | |||
| 20.160 | 1,201,091 | 1,201,000 | 3.113% | 91 | 0.000% | |||
| 20.140 | 4,699,500 | 4,688,500 | 12.152% | 11,000 | 0.029% | |||
| 20.120 | 2,698,500 | 2,685,500 | 6.960% | 13,000 | 0.034% | |||
| 20.100 | 2,887,100 | 2,881,500 | 7.468% | 5,600 | 0.015% | |||
| 20.080 | 2,358,500 | 2,346,000 | 6.080% | 12,500 | 0.032% | |||
| 20.060 | 2,140,000 | 2,137,000 | 5.539% | 3,000 | 0.008% | |||
| 20.040 | 1,853,000 | 1,847,000 | 4.787% | 6,000 | 0.016% | |||
| 20.020 | 1,544,600 | 1,542,500 | 3.998% | 2,100 | 0.005% | |||
| 20.000 | 2,516,000 | 2,514,500 | 6.517% | 1,500 | 0.004% | |||
| 19.980 | 622,500 | 616,500 | 1.598% | 6,000 | 0.016% | |||
| 19.970 | 685,500 | 682,000 | 1.768% | 3,500 | 0.009% | |||
| 19.960 | 665,500 | 657,000 | 1.703% | 8,500 | 0.022% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
