01378 中國宏橋
按盤價 
15.060 +0.280 (+1.894%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%41%21%16%
- 14.957
- 大手*
-
32%48%20%
- 14.985
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.160
- 545,000
- 0
- 15.140
- 1,396,500
- 0
- 15.120
- 1,796,500
- 1,500
- 15.100
- 2,284,500
- 2,500
- 15.080
- 2,216,000
- 14,500
- 15.060
- 3,131,500
- 1,000
- 15.040
- 1,257,500
- 13,500
- 15.020
- 1,152,500
- 7,500
- 15.000
- 2,088,000
- 2,000
- 14.980
- 2,408,000
- 8,000
- 14.960
- 1,691,500
- 8,000
- 14.940
- 1,426,000
- 8,000
- 14.920
- 1,159,500
- 1,000
- 14.900
- 592,500
- 10,500
- 14.800
- 489,500
- 0
- 14.780
- 779,000
- 13,000
- 14.760
- 674,000
- 12,500
- 14.740
- 827,500
- 0
- 14.720
- 459,000
- 2,500
- 14.580
- 577,000
- 339
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.160 | 545,000 | 545,000 | 1.779% | 0 | 0.000% | |||
| 15.140 | 1,396,500 | 1,396,500 | 4.560% | 0 | 0.000% | |||
| 15.120 | 1,798,000 | 1,796,500 | 5.866% | 1,500 | 0.005% | |||
| 15.100 | 2,287,000 | 2,284,500 | 7.459% | 2,500 | 0.008% | |||
| 15.080 | 2,230,500 | 2,216,000 | 7.235% | 14,500 | 0.047% | |||
| 15.060 | 3,132,500 | 3,131,500 | 10.224% | 1,000 | 0.003% | |||
| 15.040 | 1,271,000 | 1,257,500 | 4.106% | 13,500 | 0.044% | |||
| 15.020 | 1,160,000 | 1,152,500 | 3.763% | 7,500 | 0.024% | |||
| 15.000 | 2,090,000 | 2,088,000 | 6.817% | 2,000 | 0.007% | |||
| 14.980 | 2,416,000 | 2,408,000 | 7.862% | 8,000 | 0.026% | |||
| 14.960 | 1,699,500 | 1,691,500 | 5.523% | 8,000 | 0.026% | |||
| 14.940 | 1,434,000 | 1,426,000 | 4.656% | 8,000 | 0.026% | |||
| 14.920 | 1,160,500 | 1,159,500 | 3.786% | 1,000 | 0.003% | |||
| 14.900 | 603,000 | 592,500 | 1.935% | 10,500 | 0.034% | |||
| 14.800 | 489,500 | 489,500 | 1.598% | 0 | 0.000% | |||
| 14.780 | 792,000 | 779,000 | 2.543% | 13,000 | 0.042% | |||
| 14.760 | 686,500 | 674,000 | 2.201% | 12,500 | 0.041% | |||
| 14.740 | 827,500 | 827,500 | 2.702% | 0 | 0.000% | |||
| 14.720 | 461,500 | 459,000 | 1.499% | 2,500 | 0.008% | |||
| 14.580 | 577,339 | 577,000 | 1.884% | 339 | 0.001% | |||
| 備註： | 即時報價更新時間為 14/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
