01385 上海復旦
按盤價 
38.100 -1.580 (-3.982%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%21%9%51%
- 38.133
- 大手*
-
28%26%46%
- 38.230
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.700
- 140,000
- 0
- 38.640
- 135,000
- 0
- 38.560
- 184,000
- 0
- 38.500
- 198,000
- 0
- 38.480
- 157,000
- 0
- 38.400
- 179,000
- 0
- 38.320
- 118,000
- 0
- 38.220
- 190,000
- 0
- 38.200
- 146,000
- 0
- 38.180
- 135,000
- 0
- 38.140
- 213,000
- 5,000
- 38.120
- 126,000
- 0
- 38.100
- 212,000
- 1,000
- 38.040
- 382,000
- 0
- 38.000
- 242,000
- 0
- 37.900
- 260,000
- 0
- 37.780
- 244,000
- 0
- 37.580
- 103,000
- 0
- 37.520
- 102,000
- 0
- 37.500
- 186,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.700 | 140,000 | 140,000 | 2.302% | 0 | 0.000% | |||
| 38.640 | 135,000 | 135,000 | 2.220% | 0 | 0.000% | |||
| 38.560 | 184,000 | 184,000 | 3.025% | 0 | 0.000% | |||
| 38.500 | 198,000 | 198,000 | 3.256% | 0 | 0.000% | |||
| 38.480 | 157,000 | 157,000 | 2.581% | 0 | 0.000% | |||
| 38.400 | 179,000 | 179,000 | 2.943% | 0 | 0.000% | |||
| 38.320 | 118,000 | 118,000 | 1.940% | 0 | 0.000% | |||
| 38.220 | 190,000 | 190,000 | 3.124% | 0 | 0.000% | |||
| 38.200 | 146,000 | 146,000 | 2.401% | 0 | 0.000% | |||
| 38.180 | 135,000 | 135,000 | 2.220% | 0 | 0.000% | |||
| 38.140 | 218,000 | 213,000 | 3.502% | 5,000 | 0.082% | |||
| 38.120 | 126,000 | 126,000 | 2.072% | 0 | 0.000% | |||
| 38.100 | 213,000 | 212,000 | 3.486% | 1,000 | 0.016% | |||
| 38.040 | 382,000 | 382,000 | 6.281% | 0 | 0.000% | |||
| 38.000 | 242,000 | 242,000 | 3.979% | 0 | 0.000% | |||
| 37.900 | 260,000 | 260,000 | 4.275% | 0 | 0.000% | |||
| 37.780 | 244,000 | 244,000 | 4.012% | 0 | 0.000% | |||
| 37.580 | 103,000 | 103,000 | 1.694% | 0 | 0.000% | |||
| 37.520 | 102,000 | 102,000 | 1.677% | 0 | 0.000% | |||
| 37.500 | 186,000 | 186,000 | 3.058% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
