01385 上海復旦
按盤價 
42.180 +0.180 (+0.429%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%42%
- 41.856
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.200
- 46,000
- 0
- 42.180
- 12,000
- 0
- 42.160
- 14,000
- 0
- 42.100
- 15,000
- 0
- 42.080
- 18,000
- 0
- 42.060
- 24,000
- 0
- 42.040
- 27,000
- 0
- 42.020
- 14,000
- 0
- 42.000
- 68,000
- 0
- 41.920
- 16,000
- 0
- 41.900
- 27,000
- 0
- 41.880
- 21,000
- 0
- 41.860
- 32,000
- 0
- 41.740
- 12,000
- 0
- 41.700
- 15,000
- 0
- 41.500
- 25,000
- 0
- 41.380
- 19,000
- 0
- 41.340
- 12,000
- 0
- 41.320
- 17,000
- 0
- 41.120
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.200 | 46,000 | 46,000 | 8.406% | 0 | 0.000% | |||
| 42.180 | 12,000 | 12,000 | 2.193% | 0 | 0.000% | |||
| 42.160 | 14,000 | 14,000 | 2.558% | 0 | 0.000% | |||
| 42.100 | 15,000 | 15,000 | 2.741% | 0 | 0.000% | |||
| 42.080 | 18,000 | 18,000 | 3.289% | 0 | 0.000% | |||
| 42.060 | 24,000 | 24,000 | 4.386% | 0 | 0.000% | |||
| 42.040 | 27,000 | 27,000 | 4.934% | 0 | 0.000% | |||
| 42.020 | 14,000 | 14,000 | 2.558% | 0 | 0.000% | |||
| 42.000 | 68,000 | 68,000 | 12.427% | 0 | 0.000% | |||
| 41.920 | 16,000 | 16,000 | 2.924% | 0 | 0.000% | |||
| 41.900 | 27,000 | 27,000 | 4.934% | 0 | 0.000% | |||
| 41.880 | 21,000 | 21,000 | 3.838% | 0 | 0.000% | |||
| 41.860 | 32,000 | 32,000 | 5.848% | 0 | 0.000% | |||
| 41.740 | 12,000 | 12,000 | 2.193% | 0 | 0.000% | |||
| 41.700 | 15,000 | 15,000 | 2.741% | 0 | 0.000% | |||
| 41.500 | 25,000 | 25,000 | 4.569% | 0 | 0.000% | |||
| 41.380 | 19,000 | 19,000 | 3.472% | 0 | 0.000% | |||
| 41.340 | 12,000 | 12,000 | 2.193% | 0 | 0.000% | |||
| 41.320 | 17,000 | 17,000 | 3.107% | 0 | 0.000% | |||
| 41.120 | 10,000 | 10,000 | 1.827% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/12/2025 10:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/12/2025 10:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
