01385 上海復旦
按盤價 
27.780 +2.100 (+8.178%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%59%22%8%
- 26.986
- 大手*
-
100%
- 27.686
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.780
- 252,000
- 0
- 27.720
- 125,000
- 1,000
- 27.700
- 275,000
- 0
- 27.680
- 186,000
- 0
- 27.660
- 117,000
- 0
- 27.640
- 134,000
- 0
- 27.620
- 126,000
- 0
- 27.600
- 119,000
- 1,000
- 27.580
- 72,000
- 0
- 27.560
- 90,000
- 0
- 27.500
- 172,000
- 0
- 27.220
- 121,000
- 0
- 27.200
- 126,000
- 100
- 27.160
- 137,000
- 0
- 27.000
- 79,000
- 0
- 26.980
- 74,000
- 0
- 26.960
- 102,000
- 0
- 26.940
- 110,000
- 0
- 25.760
- 70,000
- 0
- 25.260
- 84,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.780 | 252,000 | 252,000 | 5.312% | 0 | 0.000% | |||
| 27.720 | 126,000 | 125,000 | 2.635% | 1,000 | 0.021% | |||
| 27.700 | 275,000 | 275,000 | 5.797% | 0 | 0.000% | |||
| 27.680 | 186,000 | 186,000 | 3.921% | 0 | 0.000% | |||
| 27.660 | 117,000 | 117,000 | 2.466% | 0 | 0.000% | |||
| 27.640 | 134,000 | 134,000 | 2.825% | 0 | 0.000% | |||
| 27.620 | 126,000 | 126,000 | 2.656% | 0 | 0.000% | |||
| 27.600 | 120,000 | 119,000 | 2.509% | 1,000 | 0.021% | |||
| 27.580 | 72,000 | 72,000 | 1.518% | 0 | 0.000% | |||
| 27.560 | 90,000 | 90,000 | 1.897% | 0 | 0.000% | |||
| 27.500 | 172,000 | 172,000 | 3.626% | 0 | 0.000% | |||
| 27.220 | 121,000 | 121,000 | 2.551% | 0 | 0.000% | |||
| 27.200 | 126,100 | 126,000 | 2.656% | 100 | 0.002% | |||
| 27.160 | 137,000 | 137,000 | 2.888% | 0 | 0.000% | |||
| 27.000 | 79,000 | 79,000 | 1.665% | 0 | 0.000% | |||
| 26.980 | 74,000 | 74,000 | 1.560% | 0 | 0.000% | |||
| 26.960 | 102,000 | 102,000 | 2.150% | 0 | 0.000% | |||
| 26.940 | 110,000 | 110,000 | 2.319% | 0 | 0.000% | |||
| 25.760 | 70,000 | 70,000 | 1.476% | 0 | 0.000% | |||
| 25.260 | 84,000 | 84,000 | 1.771% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
