01385 上海復旦
按盤價 
31.540 -3.960 (-11.155%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%18%33%29%
- 32.885
- 大手*
-
18%32%28%22%
- 32.527
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.600
- 128,000
- 2,000
- 33.500
- 117,000
- 0
- 33.420
- 238,000
- 0
- 33.400
- 195,000
- 4,000
- 33.380
- 143,000
- 4,000
- 33.360
- 196,000
- 2,000
- 33.340
- 167,000
- 5,000
- 33.320
- 149,000
- 0
- 33.300
- 265,000
- 1,000
- 33.200
- 202,000
- 3,000
- 33.000
- 413,000
- 1,000
- 32.620
- 149,000
- 1,000
- 32.500
- 139,000
- 0
- 32.000
- 137,000
- 0
- 31.700
- 215,000
- 1,000
- 31.680
- 278,000
- 2,000
- 31.660
- 172,000
- 0
- 31.640
- 142,000
- 0
- 31.600
- 124,000
- 2,000
- 31.540
- 211,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.600 | 130,000 | 128,000 | 1.309% | 2,000 | 0.020% | |||
| 33.500 | 117,000 | 117,000 | 1.197% | 0 | 0.000% | |||
| 33.420 | 238,000 | 238,000 | 2.435% | 0 | 0.000% | |||
| 33.400 | 199,000 | 195,000 | 1.995% | 4,000 | 0.041% | |||
| 33.380 | 147,000 | 143,000 | 1.463% | 4,000 | 0.041% | |||
| 33.360 | 198,000 | 196,000 | 2.005% | 2,000 | 0.020% | |||
| 33.340 | 172,000 | 167,000 | 1.708% | 5,000 | 0.051% | |||
| 33.320 | 149,000 | 149,000 | 1.524% | 0 | 0.000% | |||
| 33.300 | 266,000 | 265,000 | 2.711% | 1,000 | 0.010% | |||
| 33.200 | 205,000 | 202,000 | 2.067% | 3,000 | 0.031% | |||
| 33.000 | 414,000 | 413,000 | 4.225% | 1,000 | 0.010% | |||
| 32.620 | 150,000 | 149,000 | 1.524% | 1,000 | 0.010% | |||
| 32.500 | 139,000 | 139,000 | 1.422% | 0 | 0.000% | |||
| 32.000 | 137,000 | 137,000 | 1.402% | 0 | 0.000% | |||
| 31.700 | 216,000 | 215,000 | 2.200% | 1,000 | 0.010% | |||
| 31.680 | 280,000 | 278,000 | 2.844% | 2,000 | 0.020% | |||
| 31.660 | 172,000 | 172,000 | 1.760% | 0 | 0.000% | |||
| 31.640 | 142,000 | 142,000 | 1.453% | 0 | 0.000% | |||
| 31.600 | 126,000 | 124,000 | 1.269% | 2,000 | 0.020% | |||
| 31.540 | 211,000 | 211,000 | 2.159% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
