01385 上海復旦
按盤價 
14.080 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%58%
- 14.012
- 大手*
-
100%
- 13.860
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.260
- 19,000
- 0
- 14.240
- 5,000
- 0
- 14.200
- 13,000
- 0
- 14.180
- 60,000
- 0
- 14.160
- 25,000
- 0
- 14.140
- 15,000
- 0
- 14.120
- 31,000
- 0
- 14.100
- 84,000
- 0
- 14.080
- 139,000
- 0
- 14.060
- 82,000
- 0
- 14.040
- 45,000
- 0
- 14.020
- 51,000
- 0
- 14.000
- 165,000
- 0
- 13.980
- 86,000
- 0
- 13.960
- 92,000
- 0
- 13.940
- 96,000
- 0
- 13.920
- 146,000
- 0
- 13.900
- 47,000
- 0
- 13.880
- 6,000
- 0
- 13.860
- 96,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.260 | 19,000 | 19,000 | 1.453% | 0 | 0.000% | |||
| 14.240 | 5,000 | 5,000 | 0.382% | 0 | 0.000% | |||
| 14.200 | 13,000 | 13,000 | 0.994% | 0 | 0.000% | |||
| 14.180 | 60,000 | 60,000 | 4.587% | 0 | 0.000% | |||
| 14.160 | 25,000 | 25,000 | 1.911% | 0 | 0.000% | |||
| 14.140 | 15,000 | 15,000 | 1.147% | 0 | 0.000% | |||
| 14.120 | 31,000 | 31,000 | 2.370% | 0 | 0.000% | |||
| 14.100 | 84,000 | 84,000 | 6.422% | 0 | 0.000% | |||
| 14.080 | 139,000 | 139,000 | 10.627% | 0 | 0.000% | |||
| 14.060 | 82,000 | 82,000 | 6.269% | 0 | 0.000% | |||
| 14.040 | 45,000 | 45,000 | 3.440% | 0 | 0.000% | |||
| 14.020 | 51,000 | 51,000 | 3.899% | 0 | 0.000% | |||
| 14.000 | 165,000 | 165,000 | 12.615% | 0 | 0.000% | |||
| 13.980 | 86,000 | 86,000 | 6.575% | 0 | 0.000% | |||
| 13.960 | 92,000 | 92,000 | 7.034% | 0 | 0.000% | |||
| 13.940 | 96,000 | 96,000 | 7.339% | 0 | 0.000% | |||
| 13.920 | 146,000 | 146,000 | 11.162% | 0 | 0.000% | |||
| 13.900 | 47,000 | 47,000 | 3.593% | 0 | 0.000% | |||
| 13.880 | 6,000 | 6,000 | 0.459% | 0 | 0.000% | |||
| 13.860 | 96,000 | 96,000 | 7.339% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/11/2024 13:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/11/2024 13:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
